| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.52 | 650 | 201 | 510 | 937 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 62.6 | 60.5 | 64.7 | 0% | 0.98 | -0.149 | 0.01 | 0 | 0 |
| 2024-05-23 | 85 | 57.45 | 55.5 | 59.4 | 0% | 0.985 | -0.094 | 0.007 | 0 | 0 |
| 2024-05-23 | 90 | 52.7 | 50.5 | 54.9 | 0% | 0.971 | -0.173 | 0.013 | 0 | 0 |
| 2024-05-23 | 95 | 47.55 | 45.7 | 49.4 | 0% | 0.976 | -0.123 | 0.011 | 0 | 0 |
| 2024-05-23 | 100 | 42.45 | 40.1 | 44.8 | 0% | 0.98 | -0.086 | 0.009 | 0 | 0 |
| 2024-05-23 | 105 | 37.4 | 35 | 39.8 | 0% | 0.983 | -0.065 | 0.008 | 0 | 0 |
| 2024-05-23 | 110 | 32.35 | 30.4 | 34.3 | 0% | 0.986 | -0.043 | 0.007 | 0 | 0 |
| 2024-05-23 | 115 | 27.45 | 25.5 | 29.4 | 0% | 0.972 | -0.076 | 0.012 | 0 | 0 |
| 2024-05-23 | 120 | 22.35 | 20.4 | 24.3 | 0% | 0.983 | -0.038 | 0.008 | 0 | 0 |
| 2024-05-23 | 123 | 19.35 | 17.4 | 21.3 | 0% | 0.982 | -0.036 | 0.009 | 0 | 0 |
| 2024-05-23 | 124 | 18.3 | 16.3 | 20.3 | 0% | 0.993 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-23 | 125 | 17.45 | 15.6 | 19.3 | 0% | 0.962 | -0.067 | 0.016 | 0 | 0 |
| 2024-05-23 | 126 | 16.45 | 14.6 | 18.3 | 0% | 0.96 | -0.066 | 0.017 | 0 | 0 |
| 2024-05-23 | 127 | 15.35 | 13.6 | 17.1 | 0% | 0.979 | -0.034 | 0.01 | 0 | 0 |
| 2024-05-23 | 128 | 14.45 | 12.6 | 16.3 | 0% | 0.956 | -0.064 | 0.018 | 0 | 0 |
| 2024-05-23 | 129 | 13.25 | 11.5 | 15 | 0% | 0.818 | -0.313 | 0.052 | 0 | 0 |
| 2024-05-23 | 130 | 12.45 | 10.7 | 14.2 | 0% | 0.952 | -0.061 | 0.02 | 0 | 0 |
| 2024-05-23 | 131 | 11.45 | 9.6 | 13.3 | 0% | 0.949 | -0.06 | 0.021 | 0 | 0 |
| 2024-05-23 | 132 | 10.55 | 8.7 | 12.4 | 0% | 0.925 | -0.082 | 0.028 | 0 | 0 |
| 2024-05-23 | 133 | 10.2 | 8.9 | 11.5 | 0% | 0.836 | -0.184 | 0.049 | 0 | 0 |
| 2024-05-23 | 134 | 9.25 | 8 | 10.5 | 0% | 0.822 | -0.184 | 0.051 | 0 | 0 |
| 2024-05-23 | 135 | 8.5 | 7.3 | 9.7 | 0% | 0.789 | -0.206 | 0.057 | 3 | 0 |
| 2024-05-23 | 136 | 7.65 | 6.6 | 8.7 | 0% | 0.763 | -0.212 | 0.061 | 1 | 0 |
| 2024-05-23 | 137 | 6.8 | 5.7 | 7.9 | 0% | 0.735 | -0.216 | 0.064 | 1 | 0 |
| 2024-05-23 | 138 | 5.15 | 3.4 | 6.9 | 0% | 0.767 | -0.139 | 0.06 | 1 | 0 |
| 2024-05-23 | 139 | 4.55 | 4.1 | 5 | 0% | 0.703 | -0.166 | 0.068 | 72 | 0 |
| 2024-05-23 | 140 | 2.8 | 1.8 | 3.8 | 0% | 0.755 | -0.082 | 0.062 | 1 | 5 |
| 2024-05-23 | 141 | 2.925 | 2.75 | 3.1 | 0% | 0.6 | -0.158 | 0.076 | 1 | 0 |
| 2024-05-23 | 142 | 2.3 | 2.2 | 2.4 | -2.5% | 0.53 | -0.157 | 0.078 | 11 | 1 |
| 2024-05-23 | 143 | 1.775 | 1.65 | 1.9 | +28.8% | 0.455 | -0.152 | 0.078 | 180 | 195 |
| 2024-05-23 | 144 | 1.35 | 1.25 | 1.45 | 0% | 0.38 | -0.144 | 0.075 | 8 | 100 |
| 2024-05-23 | 145 | 1.025 | 0.9 | 1.15 | -8.8% | 0.311 | -0.134 | 0.07 | 87 | 41 |
| 2024-05-23 | 146 | 0.75 | 0.65 | 0.85 | +4.4% | 0.247 | -0.119 | 0.062 | 10 | 5 |
| 2024-05-23 | 147 | 0.55 | 0.45 | 0.65 | 0% | 0.193 | -0.104 | 0.054 | 16 | 0 |
| 2024-05-23 | 148 | 0.375 | 0.3 | 0.45 | +49.1% | 0.144 | -0.085 | 0.045 | 9 | 1 |
| 2024-05-23 | 149 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 150 | 0.225 | 0 | 0.45 | 0% | 0.113 | -0.085 | 0.038 | 49 | 300 |
| 2024-05-23 | 152.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 155 | 1.125 | 0.05 | 2.2 | 0% | 0.038 | -0.04 | 0.016 | 6 | 2 |
| 2024-05-23 | 157.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-23 | 160 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-23 | 162.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 167.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
