| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.9 | 135 | 23 | 206 | 174 | 96 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 62.65 | 60.5 | 64.8 | 0% | 0.977 | -0.083 | 0.015 | 0 | 0 |
| 2024-05-23 | 85 | 57.7 | 55.5 | 59.9 | 0% | 0.973 | -0.088 | 0.017 | 0 | 0 |
| 2024-05-23 | 90 | 52.45 | 50.5 | 54.4 | 0% | 0.984 | -0.046 | 0.011 | 0 | 0 |
| 2024-05-23 | 95 | 47.55 | 45.5 | 49.6 | 0% | 0.976 | -0.061 | 0.015 | 0 | 0 |
| 2024-05-23 | 100 | 42.6 | 40.6 | 44.6 | 0% | 0.97 | -0.066 | 0.018 | 0 | 0 |
| 2024-05-23 | 105 | 37.65 | 35.3 | 40 | 0% | 0.964 | -0.071 | 0.021 | 0 | 0 |
| 2024-05-23 | 110 | 32.55 | 30.6 | 34.5 | 0% | 0.968 | -0.054 | 0.019 | 0 | 0 |
| 2024-05-23 | 115 | 27.75 | 25.5 | 30 | 0% | 0.947 | -0.077 | 0.03 | 0 | 0 |
| 2024-05-23 | 120 | 22.55 | 20.5 | 24.6 | 0% | 0.959 | -0.048 | 0.024 | 0 | 0 |
| 2024-05-23 | 125 | 17.65 | 15.6 | 19.7 | 0% | 0.939 | -0.057 | 0.033 | 0 | 0 |
| 2024-05-23 | 126 | 16.7 | 14.7 | 18.7 | 0% | 0.93 | -0.062 | 0.037 | 0 | 0 |
| 2024-05-23 | 127 | 15.7 | 13.6 | 17.8 | 0% | 0.927 | -0.06 | 0.038 | 0 | 0 |
| 2024-05-23 | 128 | 14.7 | 12.6 | 16.8 | 0% | 0.924 | -0.059 | 0.039 | 0 | 0 |
| 2024-05-23 | 129 | 13.8 | 11.8 | 15.8 | 0% | 0.908 | -0.068 | 0.045 | 0 | 0 |
| 2024-05-23 | 130 | 12.95 | 10.9 | 15 | 0% | 0.887 | -0.08 | 0.053 | 2 | 0 |
| 2024-05-23 | 131 | 11.85 | 10.1 | 13.6 | 0% | 0.892 | -0.069 | 0.051 | 0 | 0 |
| 2024-05-23 | 132 | 10.7 | 9 | 12.4 | 0% | 0.907 | -0.054 | 0.046 | 0 | 0 |
| 2024-05-23 | 133 | 10.55 | 9.5 | 11.6 | 0% | 0.812 | -0.114 | 0.075 | 0 | 0 |
| 2024-05-23 | 134 | 9.4 | 8.6 | 10.2 | 0% | 0.813 | -0.101 | 0.075 | 0 | 0 |
| 2024-05-23 | 135 | 8.35 | 7.5 | 9.2 | 0% | 0.805 | -0.094 | 0.077 | 1 | 0 |
| 2024-05-23 | 136 | 7.95 | 6.8 | 9.1 | 0% | 0.747 | -0.122 | 0.089 | 0 | 0 |
| 2024-05-23 | 137 | 7.05 | 6 | 8.1 | 0% | 0.724 | -0.12 | 0.093 | 1 | 0 |
| 2024-05-23 | 138 | 6.3 | 5.3 | 7.3 | 0% | 0.69 | -0.124 | 0.098 | 0 | 0 |
| 2024-05-23 | 139 | 5.05 | 4.8 | 5.3 | 0% | 0.676 | -0.105 | 0.1 | 0 | 0 |
| 2024-05-23 | 140 | 4.35 | 4.1 | 4.6 | 0% | 0.631 | -0.107 | 0.105 | 5 | 0 |
| 2024-05-23 | 141 | 3.75 | 3.5 | 4 | 0% | 0.58 | -0.112 | 0.109 | 1 | 3 |
| 2024-05-23 | 142 | 3.15 | 2.9 | 3.4 | 0% | 0.529 | -0.109 | 0.111 | 0 | 0 |
| 2024-05-23 | 143 | 2.625 | 2.45 | 2.8 | 0% | 0.475 | -0.108 | 0.111 | 1 | 11 |
| 2024-05-23 | 144 | 2.15 | 1.95 | 2.35 | 0% | 0.42 | -0.104 | 0.109 | 17 | 10 |
| 2024-05-23 | 145 | 1.75 | 1.55 | 1.95 | 0% | 0.366 | -0.099 | 0.105 | 7 | 0 |
| 2024-05-23 | 146 | 1.45 | 1.25 | 1.65 | 0% | 0.318 | -0.094 | 0.099 | 24 | 0 |
| 2024-05-23 | 147 | 1.2 | 1 | 1.4 | 0% | 0.278 | -0.091 | 0.093 | 1 | 110 |
| 2024-05-23 | 148 | 1.75 | 0.75 | 2.75 | 0% | 0.258 | -0.096 | 0.09 | 4 | 1 |
| 2024-05-23 | 149 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-23 | 150 | 0.575 | 0.45 | 0.7 | 0% | 0.156 | -0.063 | 0.067 | 14 | 0 |
| 2024-05-23 | 152.5 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-23 | 157.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-23 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 162.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 167.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 190 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 195 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
