StocksCafe

25 Followers USX:DLR - Digital Realty Trust Inc Digital Realty Trust Inc
Sector: Real Estate, Industry: Specialized REITs

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
30.28	152	642	8,006	26,927	102	2024-05-23

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-23	50	92.25	90.4	94.1	0%	0	0	0	0	0
2024-05-23	55	87.5	85.1	89.9	0%	0.988	-0.033	0.011	0	0
2024-05-23	60	82.55	80.6	84.5	0%	0.985	-0.037	0.014	0	0
2024-05-23	65	77.5	75.1	79.9	0%	0.986	-0.031	0.013	0	0
2024-05-23	70	72.65	70.5	74.8	0%	0.98	-0.043	0.018	0	0
2024-05-23	75	67.45	65.5	69.4	0%	0.986	-0.025	0.013	6	0
2024-05-23	80	62.45	60.5	64.4	0%	0.985	-0.024	0.014	0	0
2024-05-23	85	57.55	55.5	59.6	0%	0.979	-0.032	0.019	21	0
2024-05-23	90	52.6	50.6	54.6	0%	0.975	-0.035	0.022	16	0
2024-05-23	95	47.5	45.5	49.5	0%	0.979	-0.026	0.019	651	0
2024-05-23	100	42.55	40.6	44.5	0%	0.974	-0.028	0.022	146	0
2024-05-23	105	37.6	35.5	39.7	0%	0.968	-0.031	0.026	107	0
2024-05-23	110	32.7	30.7	34.7	0%	0.958	-0.036	0.034	30	0
2024-05-23	115	27.6	25.5	29.7	0%	0.963	-0.027	0.03	97	1
2024-05-23	120	22.85	20.9	24.8	0%	0.934	-0.041	0.049	137	0
2024-05-23	125	18.45	17	19.9	0%	0.876	-0.064	0.079	254	0
2024-05-23	130	13.95	12.7	15.2	0%	0.816	-0.076	0.104	96	7
2024-05-23	133	11.25	10.2	12.3	0%	0.776	-0.077	0.117	0	0
2024-05-23	134	10.3	8.9	11.7	0%	0.762	-0.075	0.121	0	0
2024-05-23	135	9.05	8.5	9.6	0%	0.762	-0.066	0.121	463	0
2024-05-23	136	8.25	6.6	9.9	0%	0.736	-0.068	0.128	0	0
2024-05-23	137	7.3	6.9	7.7	0%	0.717	-0.066	0.133	0	0
2024-05-23	138	7.35	6.3	8.4	0%	0.658	-0.084	0.144	0	0
2024-05-23	139	5.75	5.3	6.2	0%	0.653	-0.067	0.145	0	1
2024-05-23	140	5.2	5	5.4	+1.8%	0.612	-0.07	0.15	358	11
2024-05-23	141	4.6	4.4	4.8	0%	0.572	-0.071	0.154	0	0
2024-05-23	142	4.05	3.9	4.2	0%	0.531	-0.072	0.156	0	2
2024-05-23	143	3.55	3.3	3.8	0%	0.49	-0.071	0.157	0	0
2024-05-23	144	2.525	1.85	3.2	0%	0.435	-0.06	0.155	2	50
2024-05-23	145	2.575	2.45	2.7	-1.8%	0.404	-0.066	0.152	1,018	15
2024-05-23	146	2.45	1.8	3.1	+28.6%	0.387	-0.077	0.151	55	2
2024-05-23	147	1.8	1.65	1.95	+4.7%	0.32	-0.059	0.141	16	16
2024-05-23	148	1.525	1.35	1.7	+18.5%	0.283	-0.056	0.133	11	1
2024-05-23	149	0.9	0	1.8	0%	0.265	-0.058	0.129	0	5
2024-05-23	150	1.075	0.95	1.2	-10.6%	0.218	-0.049	0.116	1,964	20
2024-05-23	152.5	0.925	0.5	1.35	0%	0.176	-0.048	0.102	15	0
2024-05-23	155	0.55	0.35	0.75	0%	0.097	-0.028	0.067	1,227	20
2024-05-23	157.5	0.25	0	0.5	+6.5%	0.077	-0.026	0.057	38	1
2024-05-23	160	0.575	0	1.15	0%	0	0	0	517	0
2024-05-23	162.5	1.1	0	2.2	0%	0	0	0	0	0
2024-05-23	165	0.6	0	1.2	0%	0	0	0	299	0
2024-05-23	167.5	1.075	0	2.15	0%	0	0	0	0	0
2024-05-23	170	1.075	0	2.15	0%	0	0	0	139	0
2024-05-23	175	1.05	0	2.1	0%	0	0	0	146	0
2024-05-23	180	1.075	0	2.15	0%	0	0	0	12	0
2024-05-23	185	1.075	0	2.15	0%	0	0	0	157	0
2024-05-23	190	1.075	0	2.15	0%	0	0	0	4	0
2024-05-23	195	1.075	0	2.15	0%	0	0	0	1	0
2024-05-23	200	1.075	0	2.15	0%	0	0	0	1	0
2024-05-23	210	1.075	0	2.15	0%	0	0	0	2	0
2024-05-23	220	0.825	0	1.65	0%	0	0	0	0	0