| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.42 | 55 | 35 | 4,210 | 6,930 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 70 | 73.4 | 71.5 | 75.3 | 0% | 0.984 | -0.015 | 0.02 | 0 | 0 |
| 2024-05-22 | 75 | 68.2 | 66 | 70.4 | 0% | 0.994 | -0.004 | 0.008 | 0 | 0 |
| 2024-05-22 | 80 | 62.85 | 61 | 64.7 | 0% | 0.944 | -0.055 | 0.061 | 0 | 0 |
| 2024-05-22 | 85 | 58.15 | 56 | 60.3 | 0% | 0.928 | -0.068 | 0.075 | 0 | 0 |
| 2024-05-22 | 90 | 53.1 | 51 | 55.2 | 0% | 0.924 | -0.064 | 0.078 | 0 | 0 |
| 2024-05-22 | 95 | 48.2 | 46 | 50.4 | 0% | 0.913 | -0.067 | 0.087 | 0 | 0 |
| 2024-05-22 | 100 | 43.25 | 41 | 45.5 | 0% | 0.903 | -0.066 | 0.095 | 0 | 0 |
| 2024-05-22 | 105 | 38.3 | 36 | 40.6 | 0% | 0.891 | -0.066 | 0.103 | 1 | 0 |
| 2024-05-22 | 110 | 33.25 | 31 | 35.5 | 0% | 0.882 | -0.061 | 0.108 | 1 | 0 |
| 2024-05-22 | 115 | 28.25 | 26 | 30.5 | 0% | 0.869 | -0.058 | 0.117 | 1 | 0 |
| 2024-05-22 | 120 | 23.45 | 21.5 | 25.4 | 0% | 0.989 | -0.006 | 0.01 | 23 | 0 |
| 2024-05-22 | 125 | 18.7 | 17 | 20.4 | 0% | 0.95 | -0.015 | 0.053 | 30 | 0 |
| 2024-05-22 | 130 | 14.65 | 13.7 | 15.6 | 0% | 0.848 | -0.034 | 0.13 | 92 | 0 |
| 2024-05-22 | 135 | 10.85 | 10 | 11.7 | 0% | 0.743 | -0.045 | 0.18 | 116 | 0 |
| 2024-05-22 | 140 | 7.05 | 6.9 | 7.2 | 0% | 0.626 | -0.047 | 0.213 | 611 | 0 |
| 2024-05-22 | 145 | 4.35 | 4.2 | 4.5 | -8.7% | 0.47 | -0.046 | 0.224 | 772 | 19 |
| 2024-05-22 | 150 | 2.525 | 2.45 | 2.6 | -16.7% | 0.324 | -0.042 | 0.203 | 488 | 20 |
| 2024-05-22 | 155 | 1.375 | 1.25 | 1.5 | -11.8% | 0.202 | -0.032 | 0.159 | 653 | 3 |
| 2024-05-22 | 160 | 0.675 | 0.6 | 0.75 | -11% | 0.113 | -0.022 | 0.108 | 588 | 13 |
| 2024-05-22 | 165 | 0.325 | 0.25 | 0.4 | 0% | 0.062 | -0.014 | 0.069 | 342 | 0 |
| 2024-05-22 | 170 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-05-22 | 175 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-22 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-22 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 230 | 0 |
| 2024-05-22 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-22 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-22 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
