| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.25 | 7 | 0 | 19 | 82 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 70 | 73.5 | 71 | 76 | 0% | 0.967 | -0.003 | 0.084 | 0 | 0 |
| 2024-05-22 | 75 | 69 | 66.5 | 71.5 | 0% | 0.948 | -0.004 | 0.129 | 0 | 0 |
| 2024-05-22 | 80 | 64.75 | 62.5 | 67 | 0% | 0.927 | -0.006 | 0.179 | 0 | 0 |
| 2024-05-22 | 85 | 60.3 | 58.1 | 62.5 | 0% | 0.913 | -0.008 | 0.211 | 0 | 0 |
| 2024-05-22 | 90 | 56.3 | 54.1 | 58.5 | 0% | 0.89 | -0.01 | 0.259 | 0 | 0 |
| 2024-05-22 | 95 | 52.3 | 50.1 | 54.5 | 0% | 0.867 | -0.011 | 0.301 | 0 | 0 |
| 2024-05-22 | 100 | 48.15 | 46 | 50.3 | 0% | 0.848 | -0.012 | 0.337 | 0 | 0 |
| 2024-05-22 | 105 | 43.9 | 42 | 45.8 | 0% | 0.827 | -0.013 | 0.37 | 0 | 0 |
| 2024-05-22 | 110 | 39.95 | 38.6 | 41.3 | 0% | 0.803 | -0.014 | 0.408 | 0 | 0 |
| 2024-05-22 | 115 | 36.85 | 35 | 38.7 | 0% | 0.769 | -0.016 | 0.454 | 0 | 0 |
| 2024-05-22 | 120 | 33.1 | 31.5 | 34.7 | 0% | 0.74 | -0.017 | 0.489 | 5 | 0 |
| 2024-05-22 | 125 | 30.25 | 28.1 | 32.4 | 0% | 0.705 | -0.018 | 0.527 | 0 | 0 |
| 2024-05-22 | 130 | 27.4 | 25.6 | 29.2 | 0% | 0.669 | -0.019 | 0.558 | 0 | 0 |
| 2024-05-22 | 135 | 24.8 | 22.7 | 26.9 | 0% | 0.633 | -0.02 | 0.584 | 0 | 0 |
| 2024-05-22 | 140 | 22.05 | 21.4 | 22.7 | 0% | 0.596 | -0.02 | 0.605 | 0 | 0 |
| 2024-05-22 | 145 | 20.2 | 19.1 | 21.3 | 0% | 0.56 | -0.021 | 0.62 | 0 | 0 |
| 2024-05-22 | 150 | 17.3 | 16.8 | 17.8 | 0% | 0.519 | -0.021 | 0.629 | 2 | 0 |
| 2024-05-22 | 155 | 14.95 | 14.2 | 15.7 | 0% | 0.479 | -0.02 | 0.632 | 4 | 0 |
| 2024-05-22 | 160 | 13.15 | 12.5 | 13.8 | 0% | 0.441 | -0.02 | 0.628 | 1 | 0 |
| 2024-05-22 | 165 | 11.95 | 11.4 | 12.5 | 0% | 0.409 | -0.02 | 0.62 | 0 | 0 |
| 2024-05-22 | 170 | 10.3 | 9.9 | 10.7 | 0% | 0.371 | -0.019 | 0.605 | 1 | 0 |
| 2024-05-22 | 175 | 8.75 | 8.1 | 9.4 | 0% | 0.334 | -0.018 | 0.584 | 0 | 0 |
| 2024-05-22 | 180 | 7.1 | 6 | 8.2 | 0% | 0.293 | -0.016 | 0.554 | 0 | 0 |
| 2024-05-22 | 185 | 6.85 | 6.5 | 7.2 | 0% | 0.277 | -0.017 | 0.54 | 0 | 0 |
| 2024-05-22 | 190 | 5.9 | 5.6 | 6.2 | 0% | 0.248 | -0.016 | 0.511 | 0 | 0 |
| 2024-05-22 | 195 | 5.2 | 4.8 | 5.6 | 0% | 0.224 | -0.015 | 0.484 | 1 | 0 |
| 2024-05-22 | 200 | 4.5 | 4.2 | 4.8 | 0% | 0.201 | -0.014 | 0.454 | 1 | 0 |
| 2024-05-22 | 210 | 3.35 | 3.1 | 3.6 | 0% | 0.155 | -0.012 | 0.386 | 4 | 7 |
