| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.23 | 0 | 6 | 382 | 2,145 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 82.5 | 80 | 85 | 0% | 0.972 | -0.002 | 0.076 | 6 | 0 |
| 2024-05-23 | 65 | 77.5 | 75 | 80 | 0% | 0.972 | -0.002 | 0.076 | 0 | 0 |
| 2024-05-23 | 70 | 73 | 70.5 | 75.5 | 0% | 0.952 | -0.003 | 0.129 | 3 | 0 |
| 2024-05-23 | 75 | 68.75 | 66.5 | 71 | 0% | 0.929 | -0.005 | 0.185 | 0 | 0 |
| 2024-05-23 | 80 | 64.25 | 62 | 66.5 | 0% | 0.915 | -0.006 | 0.219 | 1 | 0 |
| 2024-05-23 | 85 | 59.95 | 58 | 61.9 | 0% | 0.898 | -0.007 | 0.258 | 0 | 0 |
| 2024-05-23 | 90 | 56 | 54 | 58 | 0% | 0.876 | -0.008 | 0.305 | 2 | 0 |
| 2024-05-23 | 95 | 51.95 | 50 | 53.9 | 0% | 0.855 | -0.01 | 0.346 | 3 | 0 |
| 2024-05-23 | 100 | 48.5 | 46.5 | 50.5 | 0% | 0.829 | -0.011 | 0.398 | 2 | 0 |
| 2024-05-23 | 105 | 45.2 | 43.1 | 47.3 | 0% | 0.802 | -0.013 | 0.445 | 2 | 0 |
| 2024-05-23 | 110 | 41.75 | 39.5 | 44 | 0% | 0.775 | -0.014 | 0.485 | 4 | 0 |
| 2024-05-23 | 115 | 38.1 | 36.1 | 40.1 | 0% | 0.75 | -0.015 | 0.521 | 12 | 0 |
| 2024-05-23 | 120 | 35.75 | 34.1 | 37.4 | 0% | 0.718 | -0.016 | 0.561 | 5 | 0 |
| 2024-05-23 | 125 | 31.65 | 30.6 | 32.7 | 0% | 0.691 | -0.016 | 0.589 | 35 | 0 |
| 2024-05-23 | 130 | 28.8 | 27.5 | 30.1 | 0% | 0.659 | -0.017 | 0.619 | 8 | 0 |
| 2024-05-23 | 135 | 26.25 | 24.5 | 28 | 0% | 0.626 | -0.018 | 0.645 | 15 | 0 |
| 2024-05-23 | 140 | 23 | 21.6 | 24.4 | 0% | 0.591 | -0.017 | 0.665 | 43 | 0 |
| 2024-05-23 | 145 | 22.2 | 20.5 | 23.9 | 0% | 0.561 | -0.019 | 0.679 | 33 | 0 |
| 2024-05-23 | 150 | 19.05 | 18.2 | 19.9 | 0% | 0.524 | -0.018 | 0.69 | 29 | 0 |
| 2024-05-23 | 155 | 17.55 | 16.8 | 18.3 | 0% | 0.493 | -0.018 | 0.694 | 10 | 0 |
| 2024-05-23 | 160 | 15.05 | 14.1 | 16 | 0% | 0.454 | -0.018 | 0.693 | 9 | 0 |
| 2024-05-23 | 165 | 14.45 | 13.5 | 15.4 | 0% | 0.431 | -0.018 | 0.689 | 7 | 0 |
| 2024-05-23 | 170 | 11.75 | 10.5 | 13 | 0% | 0.387 | -0.017 | 0.674 | 25 | 0 |
| 2024-05-23 | 175 | 10.1 | 8.6 | 11.6 | 0% | 0.352 | -0.016 | 0.655 | 5 | 0 |
| 2024-05-23 | 180 | 9.65 | 9 | 10.3 | 0% | 0.333 | -0.016 | 0.643 | 13 | 0 |
| 2024-05-23 | 185 | 8.9 | 8.4 | 9.4 | 0% | 0.311 | -0.016 | 0.626 | 0 | 0 |
| 2024-05-23 | 190 | 7.9 | 7.4 | 8.4 | 0% | 0.285 | -0.015 | 0.603 | 1 | 0 |
| 2024-05-23 | 195 | 6.5 | 5.5 | 7.5 | 0% | 0.251 | -0.014 | 0.567 | 7 | 0 |
| 2024-05-23 | 200 | 6 | 5.3 | 6.7 | 0% | 0.234 | -0.014 | 0.546 | 11 | 0 |
| 2024-05-23 | 210 | 5.35 | 4.7 | 6 | 0% | 0.208 | -0.013 | 0.512 | 3 | 0 |
| 2024-05-23 | 220 | 4.3 | 3.7 | 4.9 | 0% | 0.174 | -0.012 | 0.461 | 88 | 0 |
