| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.74 | 282 | 211 | 1,225 | 813 | 110 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 80 | 63.65 | 61.7 | 65.6 | 0% | 0.992 | -0.423 | 0.002 | 0 | 0 |
| 2024-05-09 | 85 | 58.65 | 56.7 | 60.6 | 0% | 0.991 | -0.416 | 0.002 | 0 | 0 |
| 2024-05-09 | 90 | 53.6 | 51.6 | 55.6 | 0% | 0.994 | -0.249 | 0.001 | 0 | 0 |
| 2024-05-09 | 95 | 48.65 | 46.7 | 50.6 | 0% | 0.989 | -0.4 | 0.002 | 0 | 0 |
| 2024-05-09 | 100 | 43.7 | 41.7 | 45.7 | 0% | 0.984 | -0.528 | 0.003 | 0 | 0 |
| 2024-05-09 | 105 | 38.7 | 36.7 | 40.7 | 0% | 0.982 | -0.514 | 0.003 | 0 | 0 |
| 2024-05-09 | 110 | 33.75 | 31.7 | 35.8 | 0% | 0.974 | -0.617 | 0.004 | 0 | 0 |
| 2024-05-09 | 115 | 28.65 | 26.7 | 30.6 | 0% | 0.982 | -0.356 | 0.003 | 0 | 0 |
| 2024-05-09 | 117 | 26.6 | 24.7 | 28.5 | 0% | 0.988 | -0.212 | 0.002 | 0 | 0 |
| 2024-05-09 | 118 | 25.7 | 23.7 | 27.7 | 0% | 0.974 | -0.468 | 0.005 | 0 | 0 |
| 2024-05-09 | 119 | 24.7 | 22.7 | 26.7 | 0% | 0.973 | -0.464 | 0.005 | 0 | 0 |
| 2024-05-09 | 120 | 23.75 | 21.7 | 25.8 | 0% | 0.965 | -0.568 | 0.006 | 0 | 0 |
| 2024-05-09 | 121 | 22.65 | 20.7 | 24.6 | 0% | 0.978 | -0.337 | 0.004 | 0 | 0 |
| 2024-05-09 | 122 | 21.35 | 19.2 | 23.5 | 0% | 0.854 | -2.802 | 0.017 | 0 | 0 |
| 2024-05-09 | 123 | 20.65 | 18.7 | 22.6 | 0% | 0.976 | -0.33 | 0.004 | 0 | 0 |
| 2024-05-09 | 124 | 19.8 | 17.7 | 21.9 | 0% | 0.954 | -0.639 | 0.007 | 0 | 0 |
| 2024-05-09 | 125 | 18.75 | 16.5 | 21 | 0% | 0.958 | -0.536 | 0.007 | 0 | 0 |
| 2024-05-09 | 126 | 17.95 | 16.3 | 19.6 | 0% | 0.932 | -0.872 | 0.01 | 0 | 0 |
| 2024-05-09 | 127 | 16.85 | 15 | 18.7 | 0% | 0.941 | -0.698 | 0.009 | 0 | 0 |
| 2024-05-09 | 128 | 15.8 | 14 | 17.6 | 0% | 0.945 | -0.602 | 0.008 | 0 | 0 |
| 2024-05-09 | 129 | 14.8 | 12.9 | 16.7 | 0% | 0.942 | -0.592 | 0.009 | 0 | 0 |
| 2024-05-09 | 130 | 13.7 | 12 | 15.4 | 0% | 0.956 | -0.402 | 0.007 | 0 | 0 |
| 2024-05-09 | 131 | 12.8 | 10.9 | 14.7 | 0% | 0.936 | -0.569 | 0.009 | 0 | 0 |
| 2024-05-09 | 132 | 11.85 | 10.1 | 13.6 | 0% | 0.923 | -0.634 | 0.011 | 20 | 0 |
| 2024-05-09 | 133 | 10.65 | 8.9 | 12.4 | 0% | 0.96 | -0.283 | 0.006 | 1 | 0 |
| 2024-05-09 | 134 | 9.8 | 7.9 | 11.7 | 0% | 0.922 | -0.529 | 0.011 | 1 | 0 |
| 2024-05-09 | 135 | 8.95 | 7.2 | 10.7 | 0% | 0.953 | -0.268 | 0.007 | 1 | 1 |
| 2024-05-09 | 136 | 8 | 6.3 | 9.7 | 0% | 0.872 | -0.744 | 0.016 | 0 | 0 |
| 2024-05-09 | 137 | 6.75 | 5 | 8.5 | 0% | 0.913 | -0.408 | 0.012 | 0 | 0 |
| 2024-05-09 | 138 | 6.1 | 4.5 | 7.7 | 0% | 0.831 | -0.776 | 0.019 | 5 | 0 |
| 2024-05-09 | 139 | 4.825 | 2.95 | 6.7 | 0% | 0.869 | -0.457 | 0.016 | 2 | 0 |
| 2024-05-09 | 140 | 3.6 | 2.2 | 5 | 0% | 0.945 | -0.134 | 0.008 | 40 | 0 |
| 2024-05-09 | 141 | 3.3 | 2.3 | 4.3 | 0% | 0.726 | -0.748 | 0.025 | 157 | 0 |
| 2024-05-09 | 142 | 1.8 | 1.45 | 2.15 | +192.9% | 0.715 | -0.487 | 0.025 | 109 | 229 |
| 2024-05-09 | 143 | 0.75 | 0.15 | 1.35 | +79.1% | 0.599 | -0.448 | 0.029 | 51 | 10 |
| 2024-05-09 | 144 | 0.525 | 0.4 | 0.65 | 0% | 0.405 | -0.362 | 0.029 | 75 | 8 |
| 2024-05-09 | 145 | 0.2 | 0 | 0.4 | +100% | 0.205 | -0.253 | 0.021 | 142 | 8 |
| 2024-05-09 | 146 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-05-09 | 147 | 0.25 | 0 | 0.5 | -53.3% | 0.07 | -0.156 | 0.01 | 28 | 5 |
| 2024-05-09 | 148 | 0.175 | 0 | 0.35 | 0% | 0.07 | -0.2 | 0.01 | 101 | 11 |
| 2024-05-09 | 149 | 0.175 | 0 | 0.35 | +163.6% | 0.127 | -0.491 | 0.016 | 72 | 10 |
| 2024-05-09 | 150 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 139 | 0 |
| 2024-05-09 | 152.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-05-09 | 155 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-09 | 157.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-09 | 160 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-09 | 162.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-09 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 167.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 170 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
