IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.07 | 472 | 74 | 20,727 | 8,604 | 42 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 45 | 58.4 | 56 | 60.8 | 0% | 0.986 | -0.046 | 0 | 0 |
2024-06-05 | 50 | 53.45 | 51 | 55.9 | 0% | 0.982 | -0.053 | 0 | 0 |
2024-06-05 | 55 | 48.5 | 46.1 | 50.9 | 0% | 0.978 | -0.059 | 0 | 0 |
2024-06-05 | 60 | 43.5 | 41.1 | 45.9 | 0% | 0.975 | -0.057 | 0 | 0 |
2024-06-05 | 65 | 38.4 | 36 | 40.8 | 0% | 0.978 | -0.041 | 0 | 0 |
2024-06-05 | 70 | 33.35 | 31 | 35.7 | 0% | 0.98 | -0.031 | 3 | 0 |
2024-06-05 | 75 | 28.45 | 26.1 | 30.8 | 0% | 0.967 | -0.044 | 0 | 0 |
2024-06-05 | 80 | 23.35 | 21 | 25.7 | 0% | 0.974 | -0.028 | 3 | 0 |
2024-06-05 | 85 | 18.5 | 16.1 | 20.9 | 0% | 0.948 | -0.045 | 0 | 0 |
2024-06-05 | 90 | 13.4 | 11 | 15.8 | 0% | 0.953 | -0.03 | 16 | 0 |
2024-06-05 | 95 | 8.45 | 6.3 | 10.6 | 0% | 0.924 | -0.031 | 24 | 0 |
2024-06-05 | 100 | 3.7 | 3.5 | 3.9 | -31.4% | 0.823 | -0.034 | 4,136 | 178 |
2024-06-05 | 105 | 0.6 | 0.55 | 0.65 | -53.1% | 0.3 | -0.038 | 12,479 | 294 |
2024-06-05 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 3,383 | 0 |
2024-06-05 | 115 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 210 | 0 |
2024-06-05 | 120 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 123 | 0 |
2024-06-05 | 125 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 338 | 0 |
2024-06-05 | 130 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 2 | 0 |
2024-06-05 | 135 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 140 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 10 | 0 |