| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.64 | 16 | 0 | 6,332 | 3,670 | 44 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 57.5 | 55 | 60 | 0% | 0.913 | -0.006 | 0.161 | 10 | 0 |
| 2024-05-10 | 50 | 52.5 | 50 | 55 | 0% | 0.905 | -0.006 | 0.175 | 20 | 0 |
| 2024-05-10 | 55 | 47.5 | 45 | 50 | 0% | 0.896 | -0.006 | 0.189 | 10 | 0 |
| 2024-05-10 | 60 | 42.5 | 40 | 45 | 0% | 0.884 | -0.006 | 0.207 | 27 | 0 |
| 2024-05-10 | 65 | 38 | 35.5 | 40.5 | 0% | 0.944 | -0.002 | 0.104 | 5 | 0 |
| 2024-05-10 | 70 | 33.55 | 31.1 | 36 | 0% | 0.91 | -0.003 | 0.164 | 13 | 0 |
| 2024-05-10 | 75 | 29.1 | 26.7 | 31.5 | 0% | 0.878 | -0.004 | 0.214 | 188 | 0 |
| 2024-05-10 | 80 | 24.7 | 23.7 | 25.7 | 0% | 0.843 | -0.004 | 0.262 | 64 | 0 |
| 2024-05-10 | 85 | 20.95 | 20.3 | 21.6 | 0% | 0.789 | -0.005 | 0.332 | 63 | 0 |
| 2024-05-10 | 90 | 17.2 | 15.7 | 18.7 | 0% | 0.732 | -0.006 | 0.388 | 139 | 0 |
| 2024-05-10 | 95 | 14.75 | 13.2 | 16.3 | 0% | 0.669 | -0.007 | 0.437 | 136 | 2 |
| 2024-05-10 | 100 | 10.5 | 8 | 13 | 0% | 0.59 | -0.007 | 0.479 | 419 | 0 |
| 2024-05-10 | 105 | 8 | 5.5 | 10.5 | 0% | 0.506 | -0.007 | 0.5 | 248 | 0 |
| 2024-05-10 | 110 | 6.4 | 6 | 6.8 | 0% | 0.429 | -0.008 | 0.498 | 2,126 | 5 |
| 2024-05-10 | 115 | 4.5 | 4.1 | 4.9 | +2.1% | 0.351 | -0.007 | 0.475 | 2,604 | 6 |
| 2024-05-10 | 120 | 3.775 | 2.95 | 4.6 | 0% | 0.272 | -0.006 | 0.428 | 22 | 1 |
| 2024-05-10 | 125 | 2.825 | 2.05 | 3.6 | 0% | 0.232 | -0.006 | 0.395 | 11 | 0 |
| 2024-05-10 | 130 | 3.125 | 1.35 | 4.9 | 0% | 0.226 | -0.007 | 0.39 | 6 | 0 |
| 2024-05-10 | 135 | 1.025 | 0.85 | 1.2 | 0% | 0.111 | -0.003 | 0.248 | 77 | 0 |
| 2024-05-10 | 140 | 0.7 | 0.55 | 0.85 | 0% | 0.081 | -0.003 | 0.197 | 5 | 0 |
| 2024-05-10 | 145 | 0.4 | 0.3 | 0.5 | 0% | 0.056 | -0.002 | 0.148 | 139 | 2 |
| 2024-05-10 | 150 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
