IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16 | 154 | 23 | 6,060 | 4,437 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 50 | 52.75 | 50.5 | 55 | 0% | 0.961 | -0.01 | 0.047 | 0 | 0 |
2024-05-24 | 55 | 47.65 | 45.3 | 50 | 0% | 0.961 | -0.009 | 0.047 | 0 | 0 |
2024-05-24 | 60 | 42.75 | 40.5 | 45 | 0% | 0.953 | -0.01 | 0.056 | 0 | 0 |
2024-05-24 | 65 | 38.05 | 35.8 | 40.3 | 0% | 0.935 | -0.012 | 0.074 | 0 | 0 |
2024-05-24 | 70 | 33.05 | 30.8 | 35.3 | 0% | 0.928 | -0.012 | 0.08 | 1 | 0 |
2024-05-24 | 75 | 28.15 | 25.9 | 30.4 | 0% | 0.915 | -0.012 | 0.091 | 0 | 0 |
2024-05-24 | 80 | 23.25 | 21 | 25.5 | 0% | 0.899 | -0.012 | 0.104 | 1 | 0 |
2024-05-24 | 85 | 18.55 | 16.3 | 20.8 | 0% | 0.867 | -0.013 | 0.129 | 58 | 0 |
2024-05-24 | 90 | 13.8 | 13.6 | 14 | 0% | 0.829 | -0.013 | 0.154 | 173 | 0 |
2024-05-24 | 95 | 10.05 | 9.3 | 10.8 | 0% | 0.754 | -0.014 | 0.195 | 185 | 4 |
2024-05-24 | 100 | 5.95 | 5.6 | 6.3 | 0% | 0.609 | -0.017 | 0.242 | 815 | 0 |
2024-05-24 | 105 | 3.1 | 3 | 3.2 | +3.7% | 0.429 | -0.015 | 0.25 | 2,168 | 128 |
2024-05-24 | 110 | 1.375 | 1.25 | 1.5 | +3.1% | 0.244 | -0.011 | 0.201 | 1,303 | 21 |
2024-05-24 | 115 | 0.5 | 0.45 | 0.55 | -2% | 0.115 | -0.007 | 0.125 | 1,077 | 1 |
2024-05-24 | 120 | 0.55 | 0.1 | 1 | 0% | 0.101 | -0.008 | 0.114 | 279 | 0 |
2024-05-24 | 125 | 0.2 | 0.05 | 0.35 | 0% | 0.044 | -0.004 | 0.06 | 0 | 0 |
2024-05-24 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 140 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |