| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.27 | 58 | 39 | 19,672 | 19,001 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 57.65 | 55.3 | 60 | 0% | 0.964 | -0.006 | 0.052 | 0 | 0 |
| 2024-05-24 | 47.5 | 55.05 | 52.6 | 57.5 | 0% | 0.966 | -0.005 | 0.049 | 0 | 0 |
| 2024-05-24 | 50 | 52.65 | 50.3 | 55 | 0% | 0.96 | -0.006 | 0.058 | 3 | 0 |
| 2024-05-24 | 55 | 47.7 | 45.4 | 50 | 0% | 0.955 | -0.006 | 0.064 | 0 | 0 |
| 2024-05-24 | 60 | 42.85 | 40.5 | 45.2 | 0% | 0.944 | -0.007 | 0.078 | 0 | 0 |
| 2024-05-24 | 65 | 37.9 | 35.5 | 40.3 | 0% | 0.937 | -0.007 | 0.086 | 27 | 0 |
| 2024-05-24 | 70 | 33.2 | 30.9 | 35.5 | 0% | 0.918 | -0.008 | 0.108 | 208 | 0 |
| 2024-05-24 | 75 | 28.3 | 26.1 | 30.5 | 0% | 0.905 | -0.008 | 0.122 | 196 | 0 |
| 2024-05-24 | 80 | 23.55 | 21.7 | 25.4 | 0% | 0.883 | -0.009 | 0.144 | 224 | 0 |
| 2024-05-24 | 82.5 | 21.25 | 19.5 | 23 | 0% | 0.866 | -0.009 | 0.159 | 140 | 0 |
| 2024-05-24 | 85 | 19.7 | 18.7 | 20.7 | 0% | 0.819 | -0.012 | 0.2 | 226 | 0 |
| 2024-05-24 | 87.5 | 16.95 | 16.6 | 17.3 | 0% | 0.815 | -0.011 | 0.202 | 544 | 0 |
| 2024-05-24 | 90 | 14.75 | 13.3 | 16.2 | 0% | 0.798 | -0.011 | 0.214 | 334 | 1 |
| 2024-05-24 | 92.5 | 13 | 12.4 | 13.6 | 0% | 0.749 | -0.012 | 0.246 | 677 | 3 |
| 2024-05-24 | 95 | 10.65 | 10.5 | 10.8 | 0% | 0.716 | -0.012 | 0.264 | 605 | 1 |
| 2024-05-24 | 97.5 | 8.85 | 8.7 | 9 | 0% | 0.659 | -0.013 | 0.289 | 842 | 0 |
| 2024-05-24 | 100 | 7.25 | 7.1 | 7.4 | +2.6% | 0.599 | -0.013 | 0.307 | 4,567 | 5 |
| 2024-05-24 | 105 | 4.45 | 4.3 | 4.6 | +1.4% | 0.46 | -0.012 | 0.319 | 3,183 | 23 |
| 2024-05-24 | 110 | 2.5 | 2.4 | 2.6 | -0.8% | 0.315 | -0.01 | 0.288 | 3,546 | 19 |
| 2024-05-24 | 115 | 1.275 | 1.2 | 1.35 | 0% | 0.194 | -0.008 | 0.224 | 3,436 | 6 |
| 2024-05-24 | 120 | 0.625 | 0.55 | 0.7 | 0% | 0.111 | -0.005 | 0.154 | 329 | 0 |
| 2024-05-24 | 125 | 0.275 | 0.2 | 0.35 | 0% | 0.056 | -0.003 | 0.092 | 383 | 0 |
| 2024-05-24 | 130 | 0.725 | 0.05 | 1.4 | 0% | 0.096 | -0.006 | 0.139 | 36 | 0 |
| 2024-05-24 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-24 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 145 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-24 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 160 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
