IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.23 | 4 | 1 | 1,629 | 1,908 | 42 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 50 | 54 | 51.5 | 56.5 | 0% | 0.953 | -0.004 | 0.08 | 0 | 0 |
2024-05-22 | 55 | 49 | 46.5 | 51.5 | 0% | 0.949 | -0.004 | 0.087 | 0 | 0 |
2024-05-22 | 60 | 44 | 41.5 | 46.5 | 0% | 0.946 | -0.004 | 0.092 | 0 | 0 |
2024-05-22 | 65 | 39.5 | 37 | 42 | 0% | 0.917 | -0.005 | 0.134 | 0 | 0 |
2024-05-22 | 70 | 34.5 | 32 | 37 | 0% | 0.911 | -0.005 | 0.142 | 41 | 0 |
2024-05-22 | 75 | 29.95 | 27.5 | 32.4 | 0% | 0.885 | -0.006 | 0.177 | 1 | 0 |
2024-05-22 | 80 | 25.5 | 23 | 28 | 0% | 0.852 | -0.007 | 0.216 | 4 | 0 |
2024-05-22 | 85 | 20.85 | 19.1 | 22.6 | 0% | 0.823 | -0.007 | 0.247 | 33 | 0 |
2024-05-22 | 90 | 16.9 | 14.5 | 19.3 | 0% | 0.765 | -0.008 | 0.3 | 29 | 0 |
2024-05-22 | 95 | 13.7 | 11.4 | 16 | 0% | 0.687 | -0.01 | 0.355 | 104 | 0 |
2024-05-22 | 100 | 9.3 | 7.5 | 11.1 | 0% | 0.615 | -0.009 | 0.387 | 220 | 0 |
2024-05-22 | 105 | 6.8 | 5.4 | 8.2 | 0% | 0.51 | -0.01 | 0.41 | 711 | 0 |
2024-05-22 | 110 | 4.95 | 4.2 | 5.7 | 0% | 0.41 | -0.01 | 0.404 | 116 | 0 |
2024-05-22 | 115 | 2.9 | 2.6 | 3.2 | +0.6% | 0.308 | -0.008 | 0.369 | 169 | 3 |
2024-05-22 | 120 | 1.475 | 0.85 | 2.1 | 0% | 0.189 | -0.006 | 0.285 | 92 | 0 |
2024-05-22 | 125 | 1.025 | 0.7 | 1.35 | 0% | 0.136 | -0.005 | 0.231 | 109 | 0 |
2024-05-22 | 130 | 0.65 | 0.5 | 0.8 | 0% | 0.101 | -0.004 | 0.187 | 0 | 1 |
2024-05-22 | 135 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 140 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 145 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 150 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |