IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.08 | 22 | 0 | 6,320 | 3,758 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 45 | 57.5 | 55 | 60 | 0% | 0.962 | -0.002 | 0.073 | 0 | 0 |
2024-05-24 | 50 | 52.5 | 50 | 55 | 0% | 0.957 | -0.002 | 0.082 | 0 | 0 |
2024-05-24 | 55 | 47.5 | 45 | 50 | 0% | 0.956 | -0.002 | 0.085 | 0 | 0 |
2024-05-24 | 60 | 43 | 40.5 | 45.5 | 0% | 0.926 | -0.003 | 0.137 | 0 | 0 |
2024-05-24 | 65 | 38 | 35.5 | 40.5 | 0% | 0.918 | -0.003 | 0.149 | 5 | 0 |
2024-05-24 | 70 | 33.6 | 31.2 | 36 | 0% | 0.891 | -0.004 | 0.193 | 13 | 7 |
2024-05-24 | 75 | 30.4 | 28.8 | 32 | 0% | 0.83 | -0.006 | 0.281 | 188 | 0 |
2024-05-24 | 80 | 24.3 | 22.6 | 26 | 0% | 0.839 | -0.004 | 0.263 | 64 | 0 |
2024-05-24 | 85 | 21.25 | 21 | 21.5 | 0% | 0.77 | -0.006 | 0.348 | 63 | 0 |
2024-05-24 | 90 | 18.65 | 17.3 | 20 | 0% | 0.718 | -0.007 | 0.395 | 134 | 8 |
2024-05-24 | 95 | 14.85 | 13.9 | 15.8 | 0% | 0.655 | -0.008 | 0.441 | 137 | 2 |
2024-05-24 | 100 | 12.05 | 10.8 | 13.3 | 0% | 0.581 | -0.009 | 0.477 | 418 | 0 |
2024-05-24 | 105 | 8.75 | 8.1 | 9.4 | 0% | 0.505 | -0.008 | 0.493 | 258 | 0 |
2024-05-24 | 110 | 7.15 | 6 | 8.3 | 0% | 0.418 | -0.007 | 0.488 | 2,143 | 1 |
2024-05-24 | 115 | 4.5 | 4.3 | 4.7 | 0% | 0.34 | -0.007 | 0.462 | 2,623 | 0 |
2024-05-24 | 120 | 4.2 | 3 | 5.4 | -3% | 0.268 | -0.006 | 0.418 | 25 | 4 |
2024-05-24 | 125 | 2.175 | 2 | 2.35 | 0% | 0.202 | -0.005 | 0.36 | 21 | 0 |
2024-05-24 | 130 | 2.65 | 1.3 | 4 | 0% | 0.206 | -0.006 | 0.364 | 6 | 0 |
2024-05-24 | 135 | 1.7 | 0.85 | 2.55 | 0% | 0.15 | -0.005 | 0.3 | 77 | 0 |
2024-05-24 | 140 | 2.725 | 0.55 | 4.9 | 0% | 0.186 | -0.007 | 0.343 | 5 | 0 |
2024-05-24 | 145 | 0.575 | 0.35 | 0.8 | 0% | 0.066 | -0.002 | 0.166 | 140 | 0 |
2024-05-24 | 150 | 0.9 | 0.1 | 1.7 | 0% | 0.084 | -0.003 | 0.2 | 0 | 0 |
2024-05-24 | 155 | 0.825 | 0.05 | 1.6 | 0% | 0.076 | -0.003 | 0.184 | 0 | 0 |