| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.46 | 2 | 0 | 160 | 69 | 44 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 52.5 | 50 | 55 | 0% | 0.953 | -0.002 | 0.095 | 0 | 0 |
| 2024-05-24 | 55 | 47.5 | 45 | 50 | 0% | 0.952 | -0.001 | 0.1 | 0 | 0 |
| 2024-05-24 | 60 | 43 | 40.5 | 45.5 | 0% | 0.92 | -0.002 | 0.159 | 1 | 0 |
| 2024-05-24 | 65 | 38 | 35.5 | 40.5 | 0% | 0.912 | -0.002 | 0.172 | 0 | 0 |
| 2024-05-24 | 70 | 34 | 31.5 | 36.5 | 0% | 0.869 | -0.004 | 0.247 | 20 | 0 |
| 2024-05-24 | 75 | 29.5 | 27 | 32 | 0% | 0.842 | -0.004 | 0.288 | 0 | 0 |
| 2024-05-24 | 80 | 25.5 | 23 | 28 | 0% | 0.8 | -0.005 | 0.345 | 2 | 0 |
| 2024-05-24 | 85 | 21.5 | 19 | 24 | 0% | 0.755 | -0.005 | 0.397 | 0 | 0 |
| 2024-05-24 | 90 | 18.05 | 16.9 | 19.2 | 0% | 0.701 | -0.006 | 0.451 | 15 | 0 |
| 2024-05-24 | 95 | 14.55 | 12.6 | 16.5 | 0% | 0.642 | -0.006 | 0.494 | 18 | 0 |
| 2024-05-24 | 100 | 11.85 | 11 | 12.7 | 0% | 0.574 | -0.007 | 0.529 | 25 | 0 |
| 2024-05-24 | 105 | 9.25 | 8.4 | 10.1 | 0% | 0.502 | -0.007 | 0.547 | 6 | 0 |
| 2024-05-24 | 110 | 7.9 | 6.4 | 9.4 | 0% | 0.44 | -0.007 | 0.546 | 29 | 0 |
| 2024-05-24 | 115 | 5.55 | 4.9 | 6.2 | 0% | 0.362 | -0.006 | 0.524 | 8 | 0 |
| 2024-05-24 | 120 | 3.95 | 3.4 | 4.5 | 0% | 0.29 | -0.006 | 0.483 | 6 | 0 |
| 2024-05-24 | 125 | 2.875 | 2.25 | 3.5 | 0% | 0.23 | -0.005 | 0.432 | 1 | 0 |
| 2024-05-24 | 130 | 2.225 | 0.85 | 3.6 | 0% | 0.187 | -0.004 | 0.383 | 1 | 0 |
| 2024-05-24 | 135 | 1.8 | 0.9 | 2.7 | 0% | 0.154 | -0.004 | 0.34 | 1 | 0 |
| 2024-05-24 | 140 | 0.85 | 0.45 | 1.25 | 0% | 0.104 | -0.003 | 0.259 | 26 | 2 |
| 2024-05-24 | 145 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 2.425 | 0.05 | 4.8 | 0% | 0.157 | -0.005 | 0.344 | 1 | 0 |
| 2024-05-24 | 155 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
