IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.49 | 7 | 59 | 2,363 | 3,588 | 72 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 45 | 81.05 | 79.2 | 82.9 | 0% | 0.986 | -0.012 | 0.032 | 0 | 0 |
2024-04-26 | 50 | 76.25 | 74.5 | 78 | 0% | 0.984 | -0.013 | 0.038 | 0 | 0 |
2024-04-26 | 55 | 71.3 | 69.7 | 72.9 | 0% | 0.985 | -0.013 | 0.036 | 0 | 0 |
2024-04-26 | 60 | 66.75 | 65 | 68.5 | 0% | 0.974 | -0.016 | 0.056 | 0 | 0 |
2024-04-26 | 65 | 61.8 | 60.2 | 63.4 | 0% | 0.974 | -0.016 | 0.056 | 0 | 0 |
2024-04-26 | 70 | 57.3 | 55.6 | 59 | 0% | 0.96 | -0.019 | 0.08 | 5 | 0 |
2024-04-26 | 75 | 52.7 | 50.9 | 54.5 | 0% | 0.949 | -0.022 | 0.098 | 0 | 0 |
2024-04-26 | 80 | 47.85 | 46.1 | 49.6 | 0% | 0.943 | -0.022 | 0.106 | 0 | 0 |
2024-04-26 | 85 | 43.4 | 41.7 | 45.1 | 0% | 0.924 | -0.025 | 0.132 | 8 | 0 |
2024-04-26 | 87.5 | 41.4 | 39.6 | 43.2 | 0% | 0.909 | -0.027 | 0.152 | 2 | 0 |
2024-04-26 | 90 | 39.05 | 37.7 | 40.4 | 0% | 0.901 | -0.027 | 0.161 | 2 | 0 |
2024-04-26 | 92.5 | 37.35 | 35.6 | 39.1 | 0% | 0.879 | -0.031 | 0.186 | 0 | 0 |
2024-04-26 | 95 | 35.65 | 34.5 | 36.8 | 0% | 0.857 | -0.034 | 0.209 | 1 | 0 |
2024-04-26 | 97.5 | 32.6 | 31.6 | 33.6 | 0% | 0.862 | -0.031 | 0.204 | 5 | 0 |
2024-04-26 | 100 | 31.9 | 30.3 | 33.5 | 0% | 0.821 | -0.037 | 0.241 | 4 | 0 |
2024-04-26 | 105 | 27.05 | 26.1 | 28 | 0% | 0.799 | -0.035 | 0.26 | 11 | 0 |
2024-04-26 | 110 | 23.7 | 22.8 | 24.6 | 0% | 0.751 | -0.038 | 0.293 | 1 | 0 |
2024-04-26 | 115 | 21.25 | 20.3 | 22.2 | 0% | 0.695 | -0.042 | 0.324 | 8 | 0 |
2024-04-26 | 120 | 18.25 | 16.8 | 19.7 | 0% | 0.644 | -0.043 | 0.345 | 8 | 0 |
2024-04-26 | 125 | 15.75 | 15.6 | 15.9 | 0% | 0.591 | -0.043 | 0.359 | 78 | 1 |
2024-04-26 | 130 | 13.4 | 13.2 | 13.6 | 0% | 0.537 | -0.043 | 0.367 | 57 | 0 |
2024-04-26 | 135 | 11.25 | 11 | 11.5 | 0% | 0.482 | -0.042 | 0.369 | 73 | 1 |
2024-04-26 | 140 | 9.55 | 9.4 | 9.7 | -37.7% | 0.431 | -0.041 | 0.363 | 368 | 3 |
2024-04-26 | 145 | 7.95 | 7.8 | 8.1 | 0% | 0.381 | -0.039 | 0.352 | 356 | 0 |
2024-04-26 | 150 | 6.6 | 6.5 | 6.7 | 0% | 0.334 | -0.036 | 0.337 | 54 | 0 |
2024-04-26 | 155 | 5.45 | 5.3 | 5.6 | 0% | 0.29 | -0.034 | 0.317 | 104 | 0 |
2024-04-26 | 160 | 4.4 | 4.2 | 4.6 | 0% | 0.248 | -0.031 | 0.293 | 96 | 0 |
2024-04-26 | 165 | 3.65 | 3.5 | 3.8 | 0% | 0.214 | -0.028 | 0.27 | 120 | 1 |
2024-04-26 | 170 | 3 | 2.9 | 3.1 | -55.6% | 0.183 | -0.025 | 0.245 | 172 | 1 |
2024-04-26 | 175 | 2.475 | 1.75 | 3.2 | 0% | 0.157 | -0.023 | 0.222 | 83 | 0 |
2024-04-26 | 180 | 1.975 | 1.9 | 2.05 | 0% | 0.131 | -0.02 | 0.197 | 2 | 0 |
2024-04-26 | 185 | 1.375 | 1.05 | 1.7 | 0% | 0.1 | -0.016 | 0.162 | 169 | 0 |
2024-04-26 | 190 | 1.1 | 0.8 | 1.4 | 0% | 0.083 | -0.014 | 0.141 | 19 | 0 |
2024-04-26 | 195 | 1.075 | 1 | 1.15 | 0% | 0.078 | -0.014 | 0.135 | 47 | 0 |
2024-04-26 | 200 | 0.875 | 0.8 | 0.95 | 0% | 0.066 | -0.012 | 0.118 | 510 | 0 |
2024-04-26 | 210 | 0.625 | 0.35 | 0.9 | 0% | 0.049 | -0.009 | 0.093 | 0 | 0 |