| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.76 | 48 | 525 | 9,988 | 13,468 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 86.45 | 85.2 | 87.7 | 0% | 0.984 | -0.011 | 0.042 | 16 | 0 |
| 2024-04-26 | 45 | 81.3 | 79.7 | 82.9 | 0% | 0.991 | -0.009 | 0.027 | 6 | 0 |
| 2024-04-26 | 50 | 76.95 | 75.3 | 78.6 | 0% | 0.978 | -0.013 | 0.056 | 10 | 0 |
| 2024-04-26 | 55 | 71.95 | 70.4 | 73.5 | 0% | 0.98 | -0.013 | 0.051 | 8 | 0 |
| 2024-04-26 | 60 | 67.45 | 65.9 | 69 | 0% | 0.97 | -0.015 | 0.072 | 15 | 0 |
| 2024-04-26 | 65 | 62.8 | 61.1 | 64.5 | 0% | 0.963 | -0.017 | 0.086 | 13 | 0 |
| 2024-04-26 | 70 | 58.3 | 56.6 | 60 | 0% | 0.951 | -0.019 | 0.107 | 24 | 0 |
| 2024-04-26 | 75 | 53.6 | 51.7 | 55.5 | 0% | 0.943 | -0.02 | 0.121 | 313 | 0 |
| 2024-04-26 | 80 | 49.4 | 48.1 | 50.7 | 0% | 0.923 | -0.023 | 0.153 | 134 | 0 |
| 2024-04-26 | 85 | 45.8 | 44.6 | 47 | 0% | 0.891 | -0.027 | 0.198 | 20 | 0 |
| 2024-04-26 | 87.5 | 43.4 | 41.7 | 45.1 | 0% | 0.886 | -0.027 | 0.205 | 3 | 0 |
| 2024-04-26 | 90 | 41 | 39.6 | 42.4 | 0% | 0.879 | -0.027 | 0.213 | 110 | 0 |
| 2024-04-26 | 92.5 | 39.4 | 38 | 40.8 | 0% | 0.86 | -0.03 | 0.236 | 0 | 0 |
| 2024-04-26 | 95 | 37.7 | 36.3 | 39.1 | 0% | 0.842 | -0.031 | 0.256 | 37 | 0 |
| 2024-04-26 | 97.5 | 35 | 34.2 | 35.8 | 0% | 0.837 | -0.03 | 0.261 | 1 | 0 |
| 2024-04-26 | 100 | 33.85 | 32.2 | 35.5 | 0% | 0.812 | -0.033 | 0.286 | 892 | 1 |
| 2024-04-26 | 105 | 30.9 | 29.8 | 32 | 0% | 0.771 | -0.036 | 0.321 | 194 | 0 |
| 2024-04-26 | 110 | 27.75 | 26.6 | 28.9 | 0% | 0.733 | -0.038 | 0.348 | 107 | 0 |
| 2024-04-26 | 115 | 24.3 | 23.3 | 25.3 | 0% | 0.694 | -0.038 | 0.371 | 202 | 0 |
| 2024-04-26 | 120 | 20.8 | 19 | 22.6 | 0% | 0.652 | -0.038 | 0.392 | 695 | 0 |
| 2024-04-26 | 125 | 18.15 | 17.7 | 18.6 | 0% | 0.605 | -0.038 | 0.408 | 359 | 15 |
| 2024-04-26 | 130 | 15.55 | 14.9 | 16.2 | -31% | 0.557 | -0.038 | 0.418 | 297 | 17 |
| 2024-04-26 | 135 | 13.65 | 13.2 | 14.1 | 0% | 0.511 | -0.038 | 0.422 | 103 | 0 |
| 2024-04-26 | 140 | 11.8 | 11.4 | 12.2 | 0% | 0.465 | -0.037 | 0.421 | 390 | 0 |
| 2024-04-26 | 145 | 10.3 | 10.1 | 10.5 | 0% | 0.422 | -0.036 | 0.414 | 531 | 0 |
| 2024-04-26 | 150 | 8.8 | 8.6 | 9 | -35.1% | 0.379 | -0.034 | 0.403 | 775 | 2 |
| 2024-04-26 | 155 | 7.6 | 7.4 | 7.8 | 0% | 0.34 | -0.032 | 0.388 | 317 | 0 |
| 2024-04-26 | 160 | 6.1 | 5.6 | 6.6 | 0% | 0.295 | -0.029 | 0.365 | 687 | 4 |
| 2024-04-26 | 165 | 5.45 | 5.3 | 5.6 | 0% | 0.267 | -0.028 | 0.348 | 331 | 0 |
| 2024-04-26 | 170 | 4.65 | 4.5 | 4.8 | 0% | 0.236 | -0.026 | 0.326 | 454 | 0 |
| 2024-04-26 | 175 | 3.7 | 3.3 | 4.1 | -50% | 0.2 | -0.023 | 0.297 | 899 | 5 |
| 2024-04-26 | 180 | 3.25 | 3.1 | 3.4 | 0% | 0.179 | -0.022 | 0.277 | 1,107 | 2 |
| 2024-04-26 | 185 | 2.7 | 2.55 | 2.85 | 0% | 0.155 | -0.02 | 0.252 | 35 | 0 |
| 2024-04-26 | 190 | 2.325 | 2.2 | 2.45 | 0% | 0.136 | -0.018 | 0.232 | 615 | 0 |
| 2024-04-26 | 195 | 1.775 | 1.5 | 2.05 | 0% | 0.111 | -0.015 | 0.201 | 78 | 0 |
| 2024-04-26 | 200 | 1.5 | 1.25 | 1.75 | 0% | 0.096 | -0.014 | 0.181 | 210 | 2 |
| 2024-04-26 | 210 | 1.15 | 1.05 | 1.25 | 0% | 0.076 | -0.011 | 0.151 | 0 | 0 |
