| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.55 | 16 | 33 | 1,707 | 2,806 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 89.05 | 86.7 | 91.4 | 0% | 0.974 | -0.009 | 0.098 | 3 | 0 |
| 2024-04-26 | 45 | 84.4 | 82 | 86.8 | 0% | 0.972 | -0.01 | 0.104 | 1 | 0 |
| 2024-04-26 | 50 | 80.7 | 78.5 | 82.9 | 0% | 0.958 | -0.012 | 0.146 | 3 | 0 |
| 2024-04-26 | 55 | 76.25 | 74.2 | 78.3 | 0% | 0.952 | -0.013 | 0.162 | 0 | 0 |
| 2024-04-26 | 60 | 72.1 | 70.1 | 74.1 | 0% | 0.942 | -0.014 | 0.188 | 6 | 0 |
| 2024-04-26 | 65 | 67.85 | 66.7 | 69 | 0% | 0.933 | -0.015 | 0.212 | 3 | 1 |
| 2024-04-26 | 70 | 63.55 | 62.1 | 65 | 0% | 0.923 | -0.016 | 0.235 | 12 | 0 |
| 2024-04-26 | 75 | 60.3 | 59.2 | 61.4 | 0% | 0.902 | -0.018 | 0.283 | 8 | 0 |
| 2024-04-26 | 80 | 57 | 54.7 | 59.3 | 0% | 0.881 | -0.019 | 0.325 | 12 | 0 |
| 2024-04-26 | 85 | 53.15 | 51.2 | 55.1 | 0% | 0.864 | -0.02 | 0.356 | 14 | 0 |
| 2024-04-26 | 87.5 | 51.6 | 50.8 | 52.4 | 0% | 0.853 | -0.021 | 0.376 | 1 | 0 |
| 2024-04-26 | 90 | 50.15 | 48.7 | 51.6 | 0% | 0.841 | -0.022 | 0.396 | 16 | 1 |
| 2024-04-26 | 92.5 | 48.3 | 46 | 50.6 | 0% | 0.831 | -0.022 | 0.411 | 0 | 0 |
| 2024-04-26 | 95 | 47.4 | 45.7 | 49.1 | 0% | 0.817 | -0.023 | 0.433 | 18 | 0 |
| 2024-04-26 | 97.5 | 44.55 | 43.1 | 46 | 0% | 0.811 | -0.023 | 0.442 | 0 | 0 |
| 2024-04-26 | 100 | 44.35 | 43 | 45.7 | 0% | 0.793 | -0.024 | 0.466 | 24 | 0 |
| 2024-04-26 | 105 | 40.65 | 40 | 41.3 | 0% | 0.771 | -0.024 | 0.494 | 14 | 0 |
| 2024-04-26 | 110 | 38.65 | 37.2 | 40.1 | 0% | 0.744 | -0.026 | 0.525 | 29 | 0 |
| 2024-04-26 | 115 | 35.2 | 33.3 | 37.1 | 0% | 0.718 | -0.027 | 0.551 | 66 | 1 |
| 2024-04-26 | 120 | 33.4 | 32 | 34.8 | 0% | 0.692 | -0.027 | 0.574 | 66 | 0 |
| 2024-04-26 | 125 | 30.3 | 28.2 | 32.4 | -18.3% | 0.667 | -0.028 | 0.594 | 308 | 1 |
| 2024-04-26 | 130 | 27 | 25.7 | 28.3 | 0% | 0.633 | -0.026 | 0.615 | 29 | 9 |
| 2024-04-26 | 135 | 25 | 23.8 | 26.2 | 0% | 0.604 | -0.026 | 0.629 | 126 | 0 |
| 2024-04-26 | 140 | 23.75 | 23.3 | 24.2 | 0% | 0.579 | -0.027 | 0.638 | 34 | 0 |
| 2024-04-26 | 145 | 22 | 21.7 | 22.3 | 0% | 0.552 | -0.027 | 0.646 | 58 | 0 |
| 2024-04-26 | 150 | 19.4 | 18.2 | 20.6 | 0% | 0.518 | -0.026 | 0.65 | 47 | 0 |
| 2024-04-26 | 155 | 17.85 | 16.7 | 19 | 0% | 0.49 | -0.025 | 0.651 | 61 | 0 |
| 2024-04-26 | 160 | 16.35 | 15.1 | 17.6 | 0% | 0.463 | -0.025 | 0.648 | 229 | 0 |
| 2024-04-26 | 165 | 15.75 | 15.4 | 16.1 | 0% | 0.444 | -0.025 | 0.645 | 112 | 0 |
| 2024-04-26 | 170 | 14.55 | 14.2 | 14.9 | 0% | 0.42 | -0.025 | 0.638 | 275 | 0 |
| 2024-04-26 | 175 | 13.4 | 13.1 | 13.7 | 0% | 0.397 | -0.024 | 0.629 | 0 | 0 |
| 2024-04-26 | 180 | 12 | 11.4 | 12.6 | 0% | 0.369 | -0.023 | 0.616 | 7 | 0 |
| 2024-04-26 | 185 | 11.25 | 10.9 | 11.6 | 0% | 0.35 | -0.023 | 0.605 | 26 | 0 |
| 2024-04-26 | 190 | 10.35 | 10.1 | 10.6 | 0% | 0.33 | -0.022 | 0.591 | 1 | 0 |
| 2024-04-26 | 195 | 9.55 | 9.3 | 9.8 | 0% | 0.31 | -0.021 | 0.576 | 82 | 0 |
| 2024-04-26 | 200 | 8.7 | 8.4 | 9 | 0% | 0.29 | -0.02 | 0.558 | 11 | 3 |
| 2024-04-26 | 210 | 7.35 | 7 | 7.7 | 0% | 0.255 | -0.019 | 0.524 | 5 | 0 |
