| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.63 | 685 | 308 | 3,748 | 4,504 | 72 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 22.375 | 20.95 | 23.8 | 0% | 0.926 | -0.216 | 0.011 | 0 | 0 |
| 2024-05-22 | 35 | 17.925 | 16.9 | 18.95 | 0% | 0.977 | -0.042 | 0.004 | 0 | 0 |
| 2024-05-22 | 39 | 14 | 12.75 | 15.25 | 0% | 0.958 | -0.057 | 0.007 | 3 | 0 |
| 2024-05-22 | 40 | 12.025 | 11.1 | 12.95 | 0% | 0.964 | -0.044 | 0.006 | 0 | 0 |
| 2024-05-22 | 41 | 11.55 | 9.85 | 13.25 | 0% | 0.845 | -0.231 | 0.019 | 0 | 0 |
| 2024-05-22 | 42 | 10.9 | 9.8 | 12 | 0% | 0.971 | -0.03 | 0.005 | 0 | 0 |
| 2024-05-22 | 43 | 9.525 | 8.25 | 10.8 | 0% | 0.853 | -0.169 | 0.018 | 0 | 0 |
| 2024-05-22 | 44 | 8.8 | 6.85 | 10.75 | 0% | 0.791 | -0.258 | 0.022 | 0 | 54 |
| 2024-05-22 | 44.5 | 8.2 | 6.95 | 9.45 | 0% | 0.826 | -0.177 | 0.02 | 0 | 0 |
| 2024-05-22 | 45 | 7.475 | 6.55 | 8.4 | 0% | 0.869 | -0.111 | 0.017 | 0 | 0 |
| 2024-05-22 | 45.5 | 7.525 | 6.15 | 8.9 | 0% | 0.926 | -0.053 | 0.011 | 0 | 0 |
| 2024-05-22 | 46 | 6.625 | 5.45 | 7.8 | 0% | 0.816 | -0.151 | 0.021 | 0 | 0 |
| 2024-05-22 | 46.5 | 6.35 | 4.25 | 8.45 | 0% | 0.983 | -0.012 | 0.003 | 1 | 0 |
| 2024-05-22 | 47 | 6.7 | 5.65 | 7.75 | 0% | 0.809 | -0.134 | 0.021 | 150 | 2 |
| 2024-05-22 | 47.5 | 5.3 | 3.2 | 7.4 | 0% | 0.729 | -0.233 | 0.026 | 0 | 0 |
| 2024-05-22 | 48 | 4.675 | 3.4 | 5.95 | 0% | 0.768 | -0.149 | 0.024 | 0 | 0 |
| 2024-05-22 | 48.5 | 4.4 | 2.45 | 6.35 | 0% | 0.946 | -0.024 | 0.009 | 0 | 0 |
| 2024-05-22 | 49 | 3.89 | 2.18 | 5.6 | 0% | 0.705 | -0.19 | 0.027 | 9 | 7 |
| 2024-05-22 | 49.5 | 3.315 | 1.48 | 5.15 | 0% | 0.689 | -0.186 | 0.028 | 0 | 0 |
| 2024-05-22 | 50 | 2.89 | 0.78 | 5 | 0% | 0.935 | -0.019 | 0.01 | 47 | 0 |
| 2024-05-22 | 51 | 1.64 | 1.23 | 2.05 | +23% | 0.937 | -0.014 | 0.01 | 231 | 6 |
| 2024-05-22 | 52 | 1.205 | 1.16 | 1.25 | +53.3% | 0.694 | -0.041 | 0.027 | 1,277 | 227 |
| 2024-05-22 | 53 | 0.63 | 0.6 | 0.66 | +60.5% | 0.469 | -0.045 | 0.031 | 1,279 | 149 |
| 2024-05-22 | 54 | 0.29 | 0.27 | 0.31 | +68.8% | 0.26 | -0.037 | 0.025 | 335 | 65 |
| 2024-05-22 | 55 | 0.135 | 0.12 | 0.15 | +20% | 0.131 | -0.025 | 0.017 | 13 | 106 |
| 2024-05-22 | 56 | 0.065 | 0.05 | 0.08 | 0% | 0.082 | -0.021 | 0.012 | 360 | 69 |
| 2024-05-22 | 57 | 0.19 | 0.03 | 0.35 | 0% | 0.12 | -0.042 | 0.016 | 18 | 0 |
| 2024-05-22 | 58 | 0.1 | 0.02 | 0.18 | 0% | 0.071 | -0.028 | 0.011 | 4 | 0 |
| 2024-05-22 | 59 | 0.095 | 0.02 | 0.17 | 0% | 0.061 | -0.028 | 0.009 | 1 | 0 |
| 2024-05-22 | 60 | 0.09 | 0.02 | 0.16 | 0% | 0.054 | -0.028 | 0.009 | 3 | 0 |
| 2024-05-22 | 61 | 0.08 | 0.02 | 0.14 | 0% | 0.046 | -0.027 | 0.007 | 10 | 0 |
| 2024-05-22 | 62 | 0.075 | 0.02 | 0.13 | 0% | 0.041 | -0.026 | 0.007 | 7 | 0 |
| 2024-05-22 | 63 | 0.275 | 0.01 | 0.54 | 0% | 0.093 | -0.07 | 0.013 | 0 | 0 |
| 2024-05-22 | 64 | 0.945 | 0.01 | 1.88 | 0% | 0.185 | -0.171 | 0.021 | 0 | 0 |
| 2024-05-22 | 65 | 0.02 | 0.01 | 0.03 | 0% | 0.012 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-22 | 70 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
