| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.64 | 97 | 127 | 970 | 627 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 20.925 | 20.65 | 21.2 | 0% | 0.972 | -0.039 | 0.006 | 0 | 0 |
| 2024-05-10 | 35 | 15.85 | 15.5 | 16.2 | 0% | 0.964 | -0.036 | 0.007 | 0 | 0 |
| 2024-05-10 | 39 | 11.95 | 11.7 | 12.2 | 0% | 0.955 | -0.033 | 0.009 | 0 | 0 |
| 2024-05-10 | 40 | 10.975 | 10.7 | 11.25 | 0% | 0.943 | -0.039 | 0.011 | 0 | 0 |
| 2024-05-10 | 41 | 10.975 | 10 | 11.95 | 0% | 0.858 | -0.103 | 0.022 | 0 | 0 |
| 2024-05-10 | 42 | 9.15 | 9.05 | 9.25 | 0% | 0.957 | -0.024 | 0.009 | 0 | 0 |
| 2024-05-10 | 43 | 8.4 | 7.6 | 9.2 | 0% | 0.901 | -0.051 | 0.017 | 0 | 0 |
| 2024-05-10 | 44 | 7.6 | 6.35 | 8.85 | 0% | 0.862 | -0.066 | 0.021 | 2 | 0 |
| 2024-05-10 | 44.5 | 6.55 | 6.35 | 6.75 | 0% | 0.995 | -0.005 | 0.001 | 0 | 0 |
| 2024-05-10 | 45 | 6.8 | 5.75 | 7.85 | 0% | 0.825 | -0.077 | 0.025 | 1 | 0 |
| 2024-05-10 | 45.5 | 5.575 | 5.4 | 5.75 | 0% | 0.976 | -0.01 | 0.005 | 0 | 0 |
| 2024-05-10 | 46 | 5.425 | 5.05 | 5.8 | 0% | 0.861 | -0.047 | 0.021 | 0 | 0 |
| 2024-05-10 | 46.5 | 4.28 | 2.86 | 5.7 | 0% | 0.759 | -0.093 | 0.03 | 0 | 0 |
| 2024-05-10 | 47 | 3.52 | 2.69 | 4.35 | 0% | 0.86 | -0.038 | 0.021 | 0 | 0 |
| 2024-05-10 | 47.5 | 3.825 | 3.6 | 4.05 | 0% | 0.856 | -0.035 | 0.022 | 0 | 0 |
| 2024-05-10 | 48 | 2.395 | 1.44 | 3.35 | 0% | 0.836 | -0.035 | 0.024 | 0 | 0 |
| 2024-05-10 | 48.5 | 2.835 | 2.68 | 2.99 | 0% | 0.824 | -0.032 | 0.025 | 0 | 0 |
| 2024-05-10 | 49 | 2.27 | 2.15 | 2.39 | +31.3% | 0.827 | -0.026 | 0.025 | 1 | 3 |
| 2024-05-10 | 49.5 | 1.835 | 1.65 | 2.02 | +46.3% | 0.801 | -0.024 | 0.027 | 10 | 3 |
| 2024-05-10 | 50 | 1.755 | 1.4 | 2.11 | +51.5% | 0.693 | -0.033 | 0.034 | 29 | 6 |
| 2024-05-10 | 51 | 0.88 | 0.83 | 0.93 | +43.6% | 0.519 | -0.035 | 0.038 | 134 | 21 |
| 2024-05-10 | 52 | 0.455 | 0.42 | 0.49 | +74.1% | 0.339 | -0.032 | 0.035 | 151 | 18 |
| 2024-05-10 | 53 | 0.21 | 0.19 | 0.23 | 0% | 0.182 | -0.022 | 0.025 | 56 | 41 |
| 2024-05-10 | 54 | 0.09 | 0.07 | 0.11 | 0% | 0.099 | -0.015 | 0.017 | 250 | 5 |
| 2024-05-10 | 55 | 0.055 | 0.03 | 0.08 | 0% | 0.056 | -0.01 | 0.011 | 20 | 0 |
| 2024-05-10 | 56 | 0.13 | 0.02 | 0.24 | 0% | 0.086 | -0.021 | 0.015 | 300 | 0 |
| 2024-05-10 | 57 | 0.115 | 0.01 | 0.22 | 0% | 0.071 | -0.02 | 0.013 | 10 | 0 |
| 2024-05-10 | 58 | 0.105 | 0.01 | 0.2 | 0% | 0.061 | -0.019 | 0.012 | 5 | 0 |
| 2024-05-10 | 59 | 0.1 | 0.01 | 0.19 | 0% | 0.054 | -0.019 | 0.011 | 0 | 0 |
| 2024-05-10 | 60 | 0.2 | 0.01 | 0.39 | 0% | 0.081 | -0.033 | 0.015 | 1 | 0 |
| 2024-05-10 | 61 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 62 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 63 | 0.195 | 0.01 | 0.38 | 0% | 0.068 | -0.035 | 0.013 | 0 | 0 |
| 2024-05-10 | 64 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 65 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 70 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
