| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.28 | 1,607 | 41 | 7,583 | 10,020 | 38 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 22.5 | 30.275 | 28.45 | 32.1 | 0% | 0.93 | -0.048 | 0.028 | 5 | 0 |
| 2024-05-22 | 25 | 27.75 | 25.8 | 29.7 | 0% | 0.919 | -0.049 | 0.031 | 9 | 0 |
| 2024-05-22 | 27.5 | 25.225 | 23.25 | 27.2 | 0% | 0.909 | -0.048 | 0.033 | 0 | 0 |
| 2024-05-22 | 30 | 22.9 | 21.3 | 24.5 | 0% | 0.994 | -0.002 | 0.002 | 16 | 0 |
| 2024-05-22 | 32.5 | 20.2 | 18.45 | 21.95 | 0% | 0.894 | -0.041 | 0.037 | 7 | 0 |
| 2024-05-22 | 35 | 17.55 | 15.9 | 19.2 | 0% | 0.891 | -0.035 | 0.038 | 20 | 0 |
| 2024-05-22 | 37.5 | 15.2 | 13.65 | 16.75 | 0% | 0.876 | -0.035 | 0.042 | 31 | 0 |
| 2024-05-22 | 40 | 12.7 | 11 | 14.4 | 0% | 0.853 | -0.035 | 0.047 | 92 | 0 |
| 2024-05-22 | 42.5 | 9.925 | 8.65 | 11.2 | 0% | 0.878 | -0.022 | 0.042 | 295 | 0 |
| 2024-05-22 | 45 | 8.15 | 7.85 | 8.45 | 0% | 0.943 | -0.009 | 0.023 | 474 | 0 |
| 2024-05-22 | 47.5 | 6.35 | 5.65 | 7.05 | 0% | 0.807 | -0.02 | 0.057 | 1,424 | 0 |
| 2024-05-22 | 50 | 3.925 | 3.6 | 4.25 | +9.1% | 0.782 | -0.014 | 0.061 | 681 | 26 |
| 2024-05-22 | 52.5 | 2.06 | 2.03 | 2.09 | +17.1% | 0.568 | -0.018 | 0.082 | 2,644 | 46 |
| 2024-05-22 | 55 | 0.995 | 0.98 | 1.01 | +26.6% | 0.351 | -0.016 | 0.077 | 585 | 1,503 |
| 2024-05-22 | 57.5 | 0.43 | 0.41 | 0.45 | +33.3% | 0.183 | -0.011 | 0.055 | 499 | 27 |
| 2024-05-22 | 60 | 0.285 | 0.17 | 0.4 | 0% | 0.084 | -0.007 | 0.032 | 331 | 4 |
| 2024-05-22 | 65 | 0.05 | 0.02 | 0.08 | +25% | 0.026 | -0.003 | 0.012 | 188 | 1 |
| 2024-05-22 | 70 | 0.09 | 0.01 | 0.17 | 0% | 0.032 | -0.005 | 0.015 | 160 | 0 |
| 2024-05-22 | 75 | 0.075 | 0.01 | 0.14 | 0% | 0.024 | -0.005 | 0.012 | 122 | 0 |
