| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.38 | 187 | 27 | 10,072 | 11,597 | 38 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 22.5 | 30.35 | 28.5 | 32.2 | 0% | 0.994 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 25 | 27.825 | 25.85 | 29.8 | 0% | 0.916 | -0.024 | 0.045 | 10 | 0 |
| 2024-05-22 | 27.5 | 25.475 | 23.6 | 27.35 | 0% | 0.987 | -0.002 | 0.006 | 0 | 0 |
| 2024-05-22 | 30 | 22.825 | 20.95 | 24.7 | 0% | 0.899 | -0.022 | 0.051 | 23 | 0 |
| 2024-05-22 | 32.5 | 21.05 | 20 | 22.1 | 0% | 0.937 | -0.01 | 0.035 | 16 | 0 |
| 2024-05-22 | 35 | 18.225 | 17.35 | 19.1 | 0% | 0.964 | -0.006 | 0.02 | 6 | 0 |
| 2024-05-22 | 37.5 | 16.075 | 15.45 | 16.7 | 0% | 0.925 | -0.01 | 0.04 | 50 | 0 |
| 2024-05-22 | 40 | 13.825 | 11.95 | 15.7 | 0% | 0.896 | -0.012 | 0.052 | 108 | 0 |
| 2024-05-22 | 42.5 | 11.3 | 10.65 | 11.95 | 0% | 0.886 | -0.011 | 0.056 | 354 | 0 |
| 2024-05-22 | 45 | 9.65 | 8.65 | 10.65 | 0% | 0.803 | -0.016 | 0.082 | 624 | 0 |
| 2024-05-22 | 47.5 | 6.625 | 5.65 | 7.6 | 0% | 0.807 | -0.012 | 0.081 | 882 | 0 |
| 2024-05-22 | 50 | 4.875 | 4.8 | 4.95 | +5.6% | 0.697 | -0.014 | 0.104 | 301 | 12 |
| 2024-05-22 | 52.5 | 3.35 | 3.3 | 3.4 | +4% | 0.572 | -0.014 | 0.118 | 840 | 32 |
| 2024-05-22 | 55 | 2.215 | 2.19 | 2.24 | +10% | 0.439 | -0.014 | 0.119 | 2,101 | 22 |
| 2024-05-22 | 57.5 | 1.405 | 1.38 | 1.43 | +7.7% | 0.318 | -0.012 | 0.108 | 650 | 111 |
| 2024-05-22 | 60 | 0.855 | 0.79 | 0.92 | +6.9% | 0.218 | -0.01 | 0.089 | 807 | 10 |
| 2024-05-22 | 65 | 0.33 | 0.3 | 0.36 | 0% | 0.097 | -0.006 | 0.052 | 32 | 0 |
| 2024-05-22 | 70 | 0.125 | 0.06 | 0.19 | 0% | 0.041 | -0.003 | 0.027 | 3,168 | 0 |
| 2024-05-22 | 75 | 0.14 | 0.03 | 0.25 | 0% | 0.039 | -0.004 | 0.025 | 100 | 0 |
