IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.41 | 60 | 0 | 476 | 1,169 | 34 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 27.5 | 26 | 23.6 | 28.4 | 0% | 0.95 | -0.003 | 0.041 | 0 | 0 |
2024-05-22 | 30 | 23.65 | 21.3 | 26 | 0% | 0.942 | -0.003 | 0.046 | 0 | 0 |
2024-05-22 | 32.5 | 21.425 | 19.45 | 23.4 | 0% | 0.926 | -0.004 | 0.06 | 0 | 0 |
2024-05-22 | 35 | 19.275 | 17.15 | 21.4 | 0% | 0.905 | -0.005 | 0.077 | 0 | 0 |
2024-05-22 | 37.5 | 16.95 | 14.75 | 19.15 | 0% | 0.892 | -0.005 | 0.086 | 0 | 0 |
2024-05-22 | 40 | 15.225 | 14.1 | 16.35 | 0% | 0.845 | -0.007 | 0.118 | 0 | 0 |
2024-05-22 | 42.5 | 13.45 | 12.65 | 14.25 | 0% | 0.802 | -0.008 | 0.141 | 0 | 0 |
2024-05-22 | 45 | 11.775 | 11 | 12.55 | 0% | 0.756 | -0.008 | 0.162 | 0 | 0 |
2024-05-22 | 47.5 | 10.7 | 9.4 | 12 | 0% | 0.7 | -0.01 | 0.182 | 0 | 0 |
2024-05-22 | 50 | 8.1 | 6.9 | 9.3 | 0% | 0.659 | -0.009 | 0.193 | 55 | 0 |
2024-05-22 | 52.5 | 6.8 | 5.8 | 7.8 | 0% | 0.597 | -0.009 | 0.206 | 341 | 0 |
2024-05-22 | 55 | 5.3 | 4.5 | 6.1 | 0% | 0.531 | -0.009 | 0.213 | 37 | 0 |
2024-05-22 | 57.5 | 4.175 | 3.55 | 4.8 | 0% | 0.461 | -0.008 | 0.213 | 2 | 0 |
2024-05-22 | 60 | 3.7 | 3.6 | 3.8 | 0% | 0.409 | -0.008 | 0.209 | 20 | 60 |
2024-05-22 | 65 | 2.245 | 1.85 | 2.64 | 0% | 0.291 | -0.007 | 0.186 | 18 | 0 |
2024-05-22 | 70 | 1.74 | 1.32 | 2.16 | 0% | 0.227 | -0.007 | 0.164 | 1 | 0 |
2024-05-22 | 75 | 1.155 | 0.76 | 1.55 | 0% | 0.163 | -0.005 | 0.134 | 2 | 0 |