| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.78 | 279 | 622 | 1,239 | 1,096 | 86 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 145 | 104.125 | 102.25 | 106 | 0% | 0.959 | -0.18 | 0.051 | 0 | 0 |
| 2024-05-23 | 150 | 99.225 | 97.35 | 101.1 | 0% | 0.956 | -0.186 | 0.055 | 0 | 0 |
| 2024-05-23 | 155 | 94.2 | 92.3 | 96.1 | 0% | 0.954 | -0.183 | 0.057 | 0 | 0 |
| 2024-05-23 | 160 | 89.275 | 87.45 | 91.1 | 0% | 0.951 | -0.18 | 0.059 | 0 | 0 |
| 2024-05-23 | 165 | 84.275 | 82.4 | 86.15 | 0% | 0.948 | -0.181 | 0.062 | 0 | 0 |
| 2024-05-23 | 170 | 79.25 | 77.35 | 81.15 | 0% | 0.945 | -0.178 | 0.065 | 0 | 0 |
| 2024-05-23 | 175 | 74.35 | 72.5 | 76.2 | 0% | 0.941 | -0.178 | 0.069 | 0 | 0 |
| 2024-05-23 | 180 | 69.35 | 67.5 | 71.2 | 0% | 0.938 | -0.175 | 0.072 | 0 | 0 |
| 2024-05-23 | 185 | 64.35 | 62.5 | 66.2 | 0% | 0.934 | -0.171 | 0.075 | 0 | 0 |
| 2024-05-23 | 190 | 59.375 | 57.5 | 61.25 | 0% | 0.929 | -0.171 | 0.08 | 0 | 0 |
| 2024-05-23 | 195 | 54.4 | 52.5 | 56.3 | 0% | 0.923 | -0.17 | 0.086 | 0 | 0 |
| 2024-05-23 | 200 | 49.425 | 47.55 | 51.3 | 0% | 0.917 | -0.165 | 0.09 | 0 | 0 |
| 2024-05-23 | 205 | 44.45 | 42.6 | 46.3 | 0% | 0.911 | -0.16 | 0.095 | 0 | 0 |
| 2024-05-23 | 210 | 39.5 | 37.65 | 41.35 | 0% | 0.902 | -0.158 | 0.102 | 0 | 0 |
| 2024-05-23 | 215 | 34.55 | 32.7 | 36.4 | 0% | 0.891 | -0.155 | 0.111 | 0 | 0 |
| 2024-05-23 | 220 | 29.625 | 27.8 | 31.45 | 0% | 0.878 | -0.151 | 0.12 | 0 | 0 |
| 2024-05-23 | 225 | 24.675 | 22.9 | 26.45 | 0% | 0.864 | -0.143 | 0.13 | 0 | 0 |
| 2024-05-23 | 230 | 19.85 | 18 | 21.7 | 0% | 0.967 | -0.038 | 0.043 | 0 | 0 |
| 2024-05-23 | 235 | 15.35 | 13.9 | 16.8 | 0% | 0.895 | -0.071 | 0.108 | 0 | 0 |
| 2024-05-23 | 240 | 11.6 | 10.85 | 12.35 | 0% | 0.772 | -0.115 | 0.18 | 2 | 0 |
| 2024-05-23 | 245 | 7.6 | 7.1 | 8.1 | -22.7% | 0.67 | -0.113 | 0.216 | 4 | 10 |
| 2024-05-23 | 250 | 4.6 | 4.3 | 4.9 | -29.7% | 0.501 | -0.123 | 0.238 | 23 | 20 |
| 2024-05-23 | 255 | 2.645 | 2.46 | 2.83 | -39.2% | 0.341 | -0.112 | 0.219 | 97 | 32 |
| 2024-05-23 | 260 | 1.41 | 1.29 | 1.53 | -47% | 0.211 | -0.088 | 0.172 | 145 | 151 |
| 2024-05-23 | 265 | 0.76 | 0.43 | 1.09 | -55.8% | 0.1 | -0.05 | 0.105 | 64 | 23 |
| 2024-05-23 | 270 | 0.485 | 0.24 | 0.73 | -43.4% | 0.058 | -0.035 | 0.07 | 291 | 38 |
| 2024-05-23 | 275 | 0.24 | 0.11 | 0.37 | 0% | 0.054 | -0.04 | 0.066 | 20 | 2 |
| 2024-05-23 | 280 | 0.175 | 0.05 | 0.3 | -60% | 0.02 | -0.016 | 0.029 | 272 | 1 |
| 2024-05-23 | 285 | 0.135 | 0.02 | 0.25 | 0% | 0.034 | -0.032 | 0.045 | 269 | 2 |
| 2024-05-23 | 290 | 1.095 | 0.01 | 2.18 | 0% | 0.091 | -0.107 | 0.098 | 52 | 0 |
| 2024-05-23 | 295 | 0.665 | 0.01 | 1.32 | 0% | 0.061 | -0.077 | 0.073 | 0 | 0 |
| 2024-05-23 | 300 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 305 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 310 | 1.065 | 0.01 | 2.12 | 0% | 0.072 | -0.116 | 0.082 | 0 | 0 |
| 2024-05-23 | 315 | 0.655 | 0.01 | 1.3 | 0% | 0.049 | -0.082 | 0.061 | 0 | 0 |
| 2024-05-23 | 320 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 325 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 335 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 345 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 350 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 355 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
