| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.52 | 129 | 174 | 652 | 1,484 | 86 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 145 | 107.75 | 106 | 109.5 | 0% | 0.992 | -0.021 | 0.013 | 0 | 0 |
| 2024-05-21 | 150 | 102.8 | 101 | 104.6 | 0% | 0.991 | -0.024 | 0.016 | 0 | 0 |
| 2024-05-21 | 155 | 97.8 | 96.1 | 99.5 | 0% | 0.992 | -0.022 | 0.014 | 0 | 0 |
| 2024-05-21 | 160 | 92.85 | 91.05 | 94.65 | 0% | 0.99 | -0.025 | 0.017 | 0 | 0 |
| 2024-05-21 | 165 | 87.85 | 86.15 | 89.55 | 0% | 0.991 | -0.023 | 0.015 | 0 | 0 |
| 2024-05-21 | 170 | 82.85 | 81.1 | 84.6 | 0% | 0.992 | -0.021 | 0.013 | 0 | 0 |
| 2024-05-21 | 175 | 77.925 | 76.15 | 79.7 | 0% | 0.989 | -0.026 | 0.019 | 0 | 0 |
| 2024-05-21 | 180 | 72.825 | 71.15 | 74.5 | 0% | 0.939 | -0.107 | 0.095 | 0 | 0 |
| 2024-05-21 | 185 | 68.025 | 66.25 | 69.8 | 0% | 0.985 | -0.03 | 0.026 | 0 | 0 |
| 2024-05-21 | 190 | 62.95 | 61.25 | 64.65 | 0% | 0.991 | -0.022 | 0.015 | 0 | 0 |
| 2024-05-21 | 195 | 58 | 56.3 | 59.7 | 0% | 0.989 | -0.025 | 0.02 | 0 | 0 |
| 2024-05-21 | 200 | 53.125 | 51.45 | 54.8 | 0% | 0.981 | -0.033 | 0.034 | 2 | 0 |
| 2024-05-21 | 205 | 48.25 | 46.55 | 49.95 | 0% | 0.972 | -0.039 | 0.048 | 0 | 0 |
| 2024-05-21 | 210 | 43.35 | 41.65 | 45.05 | 0% | 0.965 | -0.043 | 0.059 | 0 | 0 |
| 2024-05-21 | 215 | 38.45 | 36.85 | 40.05 | 0% | 0.956 | -0.047 | 0.071 | 0 | 0 |
| 2024-05-21 | 220 | 33.55 | 31.8 | 35.3 | 0% | 0.946 | -0.05 | 0.085 | 0 | 0 |
| 2024-05-21 | 225 | 29.325 | 27.85 | 30.8 | 0% | 0.895 | -0.077 | 0.144 | 0 | 0 |
| 2024-05-21 | 230 | 24.3 | 22.85 | 25.75 | 0% | 0.884 | -0.072 | 0.155 | 0 | 0 |
| 2024-05-21 | 235 | 20.425 | 19.2 | 21.65 | 0% | 0.815 | -0.096 | 0.213 | 0 | 0 |
| 2024-05-21 | 240 | 17.075 | 16.5 | 17.65 | -11.1% | 0.748 | -0.108 | 0.255 | 22 | 6 |
| 2024-05-21 | 245 | 13.475 | 13 | 13.95 | 0% | 0.664 | -0.121 | 0.292 | 0 | 2 |
| 2024-05-21 | 250 | 10.775 | 10.3 | 11.25 | 0% | 0.574 | -0.131 | 0.314 | 1 | 2 |
| 2024-05-21 | 255 | 7.825 | 7.25 | 8.4 | -23.1% | 0.484 | -0.128 | 0.32 | 20 | 2 |
| 2024-05-21 | 260 | 5.675 | 5.15 | 6.2 | -13.9% | 0.4 | -0.126 | 0.31 | 23 | 16 |
| 2024-05-21 | 265 | 4.4 | 4.25 | 4.55 | -11.8% | 0.321 | -0.116 | 0.287 | 45 | 31 |
| 2024-05-21 | 270 | 2.78 | 2.21 | 3.35 | -14.4% | 0.249 | -0.102 | 0.255 | 93 | 10 |
| 2024-05-21 | 275 | 2.2 | 1.97 | 2.43 | -10.6% | 0.184 | -0.083 | 0.213 | 215 | 4 |
| 2024-05-21 | 280 | 1.495 | 1.24 | 1.75 | -15.9% | 0.139 | -0.07 | 0.178 | 191 | 52 |
| 2024-05-21 | 285 | 0.915 | 0.63 | 1.2 | -30.7% | 0.096 | -0.053 | 0.137 | 19 | 3 |
| 2024-05-21 | 290 | 0.77 | 0.66 | 0.88 | -27.8% | 0.077 | -0.047 | 0.115 | 10 | 1 |
| 2024-05-21 | 295 | 0.59 | 0.41 | 0.77 | 0% | 0.059 | -0.04 | 0.095 | 5 | 0 |
| 2024-05-21 | 300 | 0.31 | 0.1 | 0.52 | 0% | 0.035 | -0.025 | 0.062 | 5 | 0 |
| 2024-05-21 | 305 | 0.41 | 0.07 | 0.75 | 0% | 0.04 | -0.032 | 0.07 | 1 | 0 |
| 2024-05-21 | 310 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 315 | 0.705 | 0 | 1.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 320 | 0.685 | 0 | 1.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 325 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 330 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 335 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 340 | 0.66 | 0 | 1.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 345 | 0.755 | 0 | 1.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 350 | 0.855 | 0 | 1.71 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 355 | 0.855 | 0 | 1.71 | 0% | 0 | 0 | 0 | 0 | 0 |
