| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.01 | 569 | 293 | 12,701 | 8,756 | 78 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 120 | 132.45 | 130.9 | 134 | 0% | 0.97 | -0.065 | 0.065 | 0 | 0 |
| 2024-05-21 | 125 | 128.225 | 127.05 | 129.4 | 0% | 0.981 | -0.036 | 0.041 | 1 | 0 |
| 2024-05-21 | 130 | 122.675 | 121.25 | 124.1 | 0% | 0.997 | -0.006 | 0.001 | 1 | 0 |
| 2024-05-21 | 135 | 117.725 | 116.3 | 119.15 | 0% | 0.996 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-21 | 140 | 112.95 | 111.25 | 114.65 | 0% | 0.989 | -0.02 | 0.022 | 0 | 0 |
| 2024-05-21 | 145 | 107.9 | 106 | 109.8 | 0% | 0.992 | -0.015 | 0.015 | 0 | 0 |
| 2024-05-21 | 150 | 103.075 | 101.45 | 104.7 | 0% | 0.987 | -0.023 | 0.028 | 0 | 0 |
| 2024-05-21 | 155 | 98.075 | 96.35 | 99.8 | 0% | 0.988 | -0.021 | 0.025 | 0 | 0 |
| 2024-05-21 | 160 | 93.05 | 91.4 | 94.7 | 0% | 0.99 | -0.018 | 0.019 | 0 | 0 |
| 2024-05-21 | 165 | 88.2 | 87.2 | 89.2 | 0% | 0.985 | -0.024 | 0.032 | 0 | 0 |
| 2024-05-21 | 170 | 83.275 | 82.15 | 84.4 | 0% | 0.983 | -0.026 | 0.036 | 1 | 0 |
| 2024-05-21 | 175 | 77.7 | 76.15 | 79.25 | 0% | 0.952 | -0.059 | 0.095 | 0 | 0 |
| 2024-05-21 | 180 | 72.875 | 71.25 | 74.5 | 0% | 0.944 | -0.065 | 0.108 | 0 | 0 |
| 2024-05-21 | 185 | 67.95 | 66.55 | 69.35 | 0% | 0.946 | -0.059 | 0.105 | 0 | 0 |
| 2024-05-21 | 190 | 63.225 | 61.45 | 65 | 0% | 0.993 | -0.017 | 0.011 | 0 | 0 |
| 2024-05-21 | 195 | 58.575 | 57.4 | 59.75 | 0% | 0.972 | -0.032 | 0.058 | 1 | 0 |
| 2024-05-21 | 200 | 53.65 | 52.6 | 54.7 | 0% | 0.969 | -0.034 | 0.065 | 13 | 0 |
| 2024-05-21 | 210 | 43.975 | 42.65 | 45.3 | 0% | 0.95 | -0.042 | 0.099 | 8 | 0 |
| 2024-05-21 | 220 | 35.3 | 34.15 | 36.45 | 0% | 0.883 | -0.069 | 0.194 | 63 | 3 |
| 2024-05-21 | 230 | 25.575 | 24.75 | 26.4 | -6.5% | 0.833 | -0.074 | 0.249 | 121 | 50 |
| 2024-05-21 | 240 | 18.225 | 17.8 | 18.65 | 0% | 0.721 | -0.089 | 0.335 | 118 | 5 |
| 2024-05-21 | 250 | 12.175 | 12.05 | 12.3 | -10.2% | 0.576 | -0.099 | 0.392 | 355 | 55 |
| 2024-05-21 | 260 | 7.5 | 7.4 | 7.6 | -9% | 0.425 | -0.096 | 0.393 | 598 | 39 |
| 2024-05-21 | 270 | 4.3 | 4.2 | 4.4 | -11.2% | 0.285 | -0.081 | 0.341 | 2,027 | 96 |
| 2024-05-21 | 280 | 2.31 | 2.21 | 2.41 | -13% | 0.178 | -0.061 | 0.262 | 3,557 | 111 |
| 2024-05-21 | 290 | 1.245 | 1.17 | 1.32 | -10.7% | 0.105 | -0.043 | 0.183 | 1,241 | 69 |
| 2024-05-21 | 300 | 0.635 | 0.58 | 0.69 | -5.6% | 0.061 | -0.029 | 0.121 | 3,160 | 124 |
| 2024-05-21 | 310 | 0.345 | 0.23 | 0.46 | 0% | 0.034 | -0.018 | 0.075 | 570 | 0 |
| 2024-05-21 | 320 | 0.24 | 0.19 | 0.29 | +47.4% | 0.026 | -0.016 | 0.061 | 448 | 2 |
| 2024-05-21 | 330 | 0.155 | 0.09 | 0.22 | 0% | 0.02 | -0.014 | 0.049 | 110 | 2 |
| 2024-05-21 | 340 | 0.105 | 0.05 | 0.16 | 0% | 0.014 | -0.01 | 0.035 | 77 | 2 |
| 2024-05-21 | 350 | 0.1 | 0.06 | 0.14 | 0% | 0.011 | -0.009 | 0.03 | 66 | 2 |
| 2024-05-21 | 360 | 0.08 | 0.04 | 0.12 | 0% | 0.009 | -0.008 | 0.025 | 86 | 5 |
| 2024-05-21 | 370 | 0.185 | 0.03 | 0.34 | 0% | 0.003 | -0.003 | 0.009 | 6 | 2 |
| 2024-05-21 | 380 | 0.15 | 0.01 | 0.29 | 0% | 0.011 | -0.011 | 0.029 | 24 | 0 |
| 2024-05-21 | 390 | 0.06 | 0.03 | 0.09 | 0% | 0.003 | -0.003 | 0.009 | 35 | 2 |
| 2024-05-21 | 400 | 0.18 | 0.02 | 0.34 | 0% | 0.011 | -0.013 | 0.03 | 7 | 0 |
| 2024-05-21 | 410 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 420 | 0.175 | 0.01 | 0.34 | 0% | 0.01 | -0.013 | 0.028 | 2 | 0 |
