| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.46 | 701 | 157 | 18,630 | 7,013 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 120 | 130.375 | 128.95 | 131.8 | 0% | 0.979 | -0.019 | 0.055 | 1 | 0 |
| 2024-05-23 | 125 | 124.475 | 123.1 | 125.85 | 0% | 0.971 | -0.027 | 0.078 | 0 | 0 |
| 2024-05-23 | 130 | 119.5 | 118.15 | 120.85 | 0% | 0.971 | -0.026 | 0.077 | 0 | 0 |
| 2024-05-23 | 135 | 114.6 | 113.2 | 116 | 0% | 0.969 | -0.027 | 0.084 | 0 | 0 |
| 2024-05-23 | 140 | 109.725 | 108.35 | 111.1 | 0% | 0.967 | -0.028 | 0.088 | 0 | 0 |
| 2024-05-23 | 145 | 105.825 | 104.35 | 107.3 | 0% | 0.973 | -0.022 | 0.07 | 0 | 0 |
| 2024-05-23 | 150 | 99.9 | 98.55 | 101.25 | 0% | 0.964 | -0.029 | 0.095 | 1 | 0 |
| 2024-05-23 | 155 | 95.05 | 93.6 | 96.5 | 0% | 0.959 | -0.031 | 0.108 | 0 | 0 |
| 2024-05-23 | 160 | 90.7 | 88.75 | 92.65 | 0% | 0.982 | -0.016 | 0.042 | 0 | 0 |
| 2024-05-23 | 165 | 85.75 | 84.8 | 86.7 | 0% | 0.983 | -0.016 | 0.039 | 0 | 0 |
| 2024-05-23 | 170 | 81.475 | 79.95 | 83 | 0% | 0.96 | -0.028 | 0.105 | 1 | 0 |
| 2024-05-23 | 175 | 76.725 | 75.2 | 78.25 | 0% | 0.954 | -0.031 | 0.122 | 1 | 0 |
| 2024-05-23 | 180 | 71.85 | 70.4 | 73.3 | 0% | 0.95 | -0.032 | 0.131 | 6 | 0 |
| 2024-05-23 | 185 | 66.675 | 64.65 | 68.7 | 0% | 0.956 | -0.029 | 0.117 | 0 | 0 |
| 2024-05-23 | 190 | 61.825 | 61 | 62.65 | 0% | 0.951 | -0.03 | 0.13 | 10 | 0 |
| 2024-05-23 | 195 | 57.625 | 56.85 | 58.4 | 0% | 0.924 | -0.039 | 0.189 | 18 | 0 |
| 2024-05-23 | 200 | 52.975 | 52.2 | 53.75 | 0% | 0.912 | -0.042 | 0.215 | 28 | 2 |
| 2024-05-23 | 210 | 43.65 | 42.85 | 44.45 | 0% | 0.883 | -0.046 | 0.268 | 64 | 0 |
| 2024-05-23 | 220 | 35.5 | 34.8 | 36.2 | 0% | 0.821 | -0.056 | 0.363 | 18 | 1 |
| 2024-05-23 | 230 | 28.225 | 27.35 | 29.1 | 0% | 0.74 | -0.066 | 0.454 | 977 | 30 |
| 2024-05-23 | 240 | 21.3 | 21 | 21.6 | -6.9% | 0.651 | -0.07 | 0.521 | 270 | 1 |
| 2024-05-23 | 250 | 15.7 | 15.5 | 15.9 | -12% | 0.549 | -0.072 | 0.559 | 197 | 40 |
| 2024-05-23 | 260 | 10.925 | 10.4 | 11.45 | -11.3% | 0.439 | -0.067 | 0.558 | 434 | 55 |
| 2024-05-23 | 270 | 7.625 | 7.45 | 7.8 | -20.7% | 0.342 | -0.062 | 0.52 | 715 | 31 |
| 2024-05-23 | 280 | 5.05 | 4.3 | 5.8 | -17% | 0.249 | -0.052 | 0.45 | 635 | 57 |
| 2024-05-23 | 290 | 3.325 | 3.2 | 3.45 | -19.1% | 0.182 | -0.043 | 0.375 | 380 | 9 |
| 2024-05-23 | 300 | 2.09 | 2 | 2.18 | -18% | 0.126 | -0.034 | 0.293 | 12,840 | 453 |
| 2024-05-23 | 310 | 1.405 | 1.21 | 1.6 | 0% | 0.084 | -0.025 | 0.22 | 190 | 6 |
| 2024-05-23 | 320 | 0.875 | 0.75 | 1 | 0% | 0.059 | -0.019 | 0.167 | 670 | 0 |
| 2024-05-23 | 330 | 0.575 | 0.34 | 0.81 | 0% | 0.041 | -0.015 | 0.126 | 483 | 2 |
| 2024-05-23 | 340 | 0.51 | 0.17 | 0.85 | 0% | 0.029 | -0.011 | 0.095 | 135 | 2 |
| 2024-05-23 | 350 | 0.225 | 0.12 | 0.33 | +10.3% | 0.023 | -0.01 | 0.077 | 84 | 2 |
| 2024-05-23 | 360 | 0.18 | 0.09 | 0.27 | +12.5% | 0.019 | -0.008 | 0.066 | 175 | 2 |
| 2024-05-23 | 370 | 0.145 | 0.06 | 0.23 | +15% | 0.016 | -0.008 | 0.057 | 151 | 2 |
| 2024-05-23 | 380 | 0.13 | 0.05 | 0.21 | +31.3% | 0.014 | -0.007 | 0.051 | 69 | 2 |
| 2024-05-23 | 390 | 0.1 | 0.03 | 0.17 | +6.7% | 0.011 | -0.006 | 0.041 | 35 | 2 |
| 2024-05-23 | 400 | 0.285 | 0.04 | 0.53 | +50% | 0.008 | -0.005 | 0.032 | 12 | 2 |
| 2024-05-23 | 410 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-23 | 420 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 0 | 22 | 0 |
