| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.95 | 258 | 1,178 | 13,526 | 23,034 | 96 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 75 | 174.45 | 173.1 | 175.8 | 0% | 0.993 | -0.003 | 0.024 | 0 | 0 |
| 2024-05-23 | 80 | 168.775 | 167.15 | 170.4 | 0% | 0.979 | -0.013 | 0.077 | 0 | 0 |
| 2024-05-23 | 85 | 164.25 | 162.2 | 166.3 | 0% | 0.97 | -0.019 | 0.112 | 0 | 0 |
| 2024-05-23 | 90 | 158.875 | 157.2 | 160.55 | 0% | 0.977 | -0.013 | 0.085 | 0 | 0 |
| 2024-05-23 | 95 | 154.675 | 153.3 | 156.05 | 0% | 0.989 | -0.003 | 0.024 | 0 | 0 |
| 2024-05-23 | 100 | 149.05 | 147.5 | 150.6 | 0% | 0.976 | -0.012 | 0.084 | 43 | 0 |
| 2024-05-23 | 105 | 145.225 | 143.65 | 146.8 | 0% | 0.981 | -0.008 | 0.055 | 5 | 0 |
| 2024-05-23 | 110 | 140.425 | 138.85 | 142 | 0% | 0.979 | -0.009 | 0.063 | 13 | 0 |
| 2024-05-23 | 115 | 135.625 | 134 | 137.25 | 0% | 0.977 | -0.01 | 0.07 | 1 | 0 |
| 2024-05-23 | 120 | 130.7 | 129.15 | 132.25 | 0% | 0.977 | -0.01 | 0.065 | 10 | 0 |
| 2024-05-23 | 125 | 126 | 124.4 | 127.6 | 0% | 0.973 | -0.012 | 0.08 | 3 | 0 |
| 2024-05-23 | 130 | 121.225 | 119.6 | 122.85 | 0% | 0.971 | -0.013 | 0.089 | 16 | 0 |
| 2024-05-23 | 135 | 115.5 | 113.8 | 117.2 | 0% | 0.956 | -0.02 | 0.148 | 6 | 0 |
| 2024-05-23 | 140 | 110.6 | 109.05 | 112.15 | 0% | 0.957 | -0.019 | 0.141 | 25 | 0 |
| 2024-05-23 | 145 | 106 | 104.3 | 107.7 | 0% | 0.949 | -0.022 | 0.17 | 4 | 0 |
| 2024-05-23 | 150 | 101.325 | 99.6 | 103.05 | 0% | 0.984 | -0.009 | 0.019 | 158 | 0 |
| 2024-05-23 | 155 | 97.275 | 95.9 | 98.65 | 0% | 0.959 | -0.017 | 0.128 | 17 | 0 |
| 2024-05-23 | 160 | 91.95 | 90.25 | 93.65 | 0% | 0.972 | -0.014 | 0.076 | 321 | 0 |
| 2024-05-23 | 165 | 87.725 | 85.6 | 89.85 | 0% | 0.954 | -0.019 | 0.15 | 22 | 0 |
| 2024-05-23 | 170 | 83.175 | 82.05 | 84.3 | 0% | 0.945 | -0.022 | 0.181 | 70 | 0 |
| 2024-05-23 | 175 | 78.625 | 77.5 | 79.75 | 0% | 0.936 | -0.024 | 0.211 | 114 | 0 |
| 2024-05-23 | 180 | 74.15 | 73 | 75.3 | 0% | 0.925 | -0.026 | 0.245 | 165 | 0 |
| 2024-05-23 | 185 | 69.725 | 68.55 | 70.9 | 0% | 0.913 | -0.029 | 0.282 | 86 | 0 |
| 2024-05-23 | 190 | 65.525 | 64.5 | 66.55 | 0% | 0.896 | -0.032 | 0.328 | 128 | 0 |
| 2024-05-23 | 195 | 61.525 | 60.4 | 62.65 | 0% | 0.876 | -0.036 | 0.38 | 126 | 0 |
| 2024-05-23 | 200 | 57.525 | 56.5 | 58.55 | 0% | 0.856 | -0.039 | 0.427 | 379 | 0 |
| 2024-05-23 | 210 | 49.05 | 48.2 | 49.9 | 0% | 0.82 | -0.042 | 0.501 | 216 | 0 |
| 2024-05-23 | 220 | 41.85 | 40.65 | 43.05 | 0% | 0.766 | -0.047 | 0.594 | 207 | 0 |
| 2024-05-23 | 230 | 35.4 | 34.65 | 36.15 | 0% | 0.705 | -0.051 | 0.676 | 319 | 1 |
| 2024-05-23 | 240 | 28.45 | 27.6 | 29.3 | 0% | 0.645 | -0.05 | 0.733 | 429 | 2 |
| 2024-05-23 | 250 | 23.4 | 22.8 | 24 | -12.6% | 0.571 | -0.054 | 0.777 | 489 | 18 |
| 2024-05-23 | 260 | 18.55 | 17.7 | 19.4 | -8.9% | 0.498 | -0.053 | 0.793 | 925 | 4 |
| 2024-05-23 | 270 | 14.725 | 14.15 | 15.3 | -14% | 0.428 | -0.051 | 0.781 | 1,171 | 8 |
| 2024-05-23 | 280 | 11.375 | 10.8 | 11.95 | -11.3% | 0.359 | -0.047 | 0.746 | 1,335 | 184 |
| 2024-05-23 | 290 | 8.35 | 8.1 | 8.6 | 0% | 0.291 | -0.042 | 0.686 | 787 | 2 |
| 2024-05-23 | 300 | 6.2 | 6.05 | 6.35 | 0% | 0.234 | -0.036 | 0.613 | 1,768 | 0 |
| 2024-05-23 | 310 | 4.925 | 4.45 | 5.4 | 0% | 0.182 | -0.031 | 0.53 | 574 | 1 |
| 2024-05-23 | 320 | 3.375 | 3.25 | 3.5 | -11.3% | 0.145 | -0.026 | 0.456 | 620 | 2 |
| 2024-05-23 | 330 | 2.52 | 2.37 | 2.67 | -18.4% | 0.113 | -0.022 | 0.385 | 841 | 3 |
| 2024-05-23 | 340 | 1.825 | 1.73 | 1.92 | 0% | 0.087 | -0.018 | 0.317 | 591 | 0 |
| 2024-05-23 | 350 | 1.325 | 1.25 | 1.4 | 0% | 0.068 | -0.015 | 0.265 | 433 | 27 |
| 2024-05-23 | 360 | 1.04 | 0.91 | 1.17 | 0% | 0.053 | -0.012 | 0.216 | 238 | 0 |
| 2024-05-23 | 370 | 0.8 | 0.55 | 1.05 | 0% | 0.042 | -0.01 | 0.179 | 286 | 0 |
| 2024-05-23 | 380 | 0.59 | 0.34 | 0.84 | 0% | 0.032 | -0.008 | 0.143 | 156 | 0 |
| 2024-05-23 | 390 | 0.41 | 0.19 | 0.63 | 0% | 0.024 | -0.007 | 0.115 | 94 | 2 |
| 2024-05-23 | 400 | 0.335 | 0.12 | 0.55 | +17.7% | 0.022 | -0.006 | 0.104 | 277 | 2 |
| 2024-05-23 | 410 | 0.29 | 0.08 | 0.5 | 0% | 0.014 | -0.004 | 0.072 | 36 | 2 |
| 2024-05-23 | 420 | 0.245 | 0.06 | 0.43 | 0% | 0.014 | -0.004 | 0.071 | 22 | 0 |
