| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.16 | 4 | 2 | 1,116 | 1,112 | 74 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 130 | 124.75 | 122.5 | 127 | 0% | 0.966 | -0.012 | 0.112 | 0 | 0 |
| 2024-05-21 | 135 | 120.25 | 118 | 122.5 | 0% | 0.959 | -0.015 | 0.14 | 0 | 0 |
| 2024-05-21 | 140 | 115.275 | 113.05 | 117.5 | 0% | 0.961 | -0.014 | 0.13 | 0 | 0 |
| 2024-05-21 | 145 | 110.75 | 108.5 | 113 | 0% | 0.955 | -0.016 | 0.157 | 0 | 0 |
| 2024-05-21 | 150 | 106.25 | 104 | 108.5 | 0% | 0.948 | -0.018 | 0.184 | 0 | 0 |
| 2024-05-21 | 155 | 101.75 | 99.5 | 104 | 0% | 0.941 | -0.02 | 0.21 | 0 | 0 |
| 2024-05-21 | 160 | 96.9 | 94.5 | 99.3 | 0% | 0.94 | -0.02 | 0.214 | 0 | 0 |
| 2024-05-21 | 165 | 92.75 | 90.5 | 95 | 0% | 0.927 | -0.024 | 0.263 | 0 | 0 |
| 2024-05-21 | 170 | 87.7 | 86.25 | 89.15 | 0% | 0.928 | -0.023 | 0.257 | 0 | 0 |
| 2024-05-21 | 175 | 83.625 | 81.75 | 85.5 | 0% | 0.913 | -0.026 | 0.309 | 0 | 0 |
| 2024-05-21 | 180 | 79.425 | 77.9 | 80.95 | 0% | 0.901 | -0.029 | 0.351 | 0 | 0 |
| 2024-05-21 | 185 | 74.775 | 73 | 76.55 | 0% | 0.894 | -0.029 | 0.372 | 0 | 0 |
| 2024-05-21 | 190 | 70.575 | 68.7 | 72.45 | 0% | 0.88 | -0.032 | 0.412 | 0 | 0 |
| 2024-05-21 | 195 | 66.825 | 65 | 68.65 | 0% | 0.86 | -0.035 | 0.467 | 0 | 0 |
| 2024-05-21 | 200 | 61.75 | 60.1 | 63.4 | 0% | 0.857 | -0.034 | 0.476 | 2 | 0 |
| 2024-05-21 | 210 | 54.5 | 52.7 | 56.3 | 0% | 0.812 | -0.039 | 0.583 | 5 | 0 |
| 2024-05-21 | 220 | 47.775 | 46.4 | 49.15 | 0% | 0.762 | -0.044 | 0.678 | 1 | 0 |
| 2024-05-21 | 230 | 39.625 | 38.3 | 40.95 | 0% | 0.72 | -0.044 | 0.745 | 11 | 0 |
| 2024-05-21 | 240 | 34.375 | 33.1 | 35.65 | 0% | 0.659 | -0.048 | 0.819 | 2 | 0 |
| 2024-05-21 | 250 | 28.35 | 26.85 | 29.85 | 0% | 0.6 | -0.048 | 0.868 | 68 | 0 |
| 2024-05-21 | 260 | 23.325 | 22.9 | 23.75 | 0% | 0.536 | -0.048 | 0.896 | 22 | 0 |
| 2024-05-21 | 270 | 18.825 | 18.25 | 19.4 | -5.5% | 0.473 | -0.047 | 0.901 | 411 | 1 |
| 2024-05-21 | 280 | 15.075 | 13.7 | 16.45 | 0% | 0.408 | -0.044 | 0.882 | 63 | 0 |
| 2024-05-21 | 290 | 11.625 | 11.05 | 12.2 | 0% | 0.349 | -0.041 | 0.842 | 2 | 3 |
| 2024-05-21 | 300 | 9.375 | 9.15 | 9.6 | 0% | 0.293 | -0.037 | 0.783 | 73 | 0 |
| 2024-05-21 | 310 | 6.9 | 6.35 | 7.45 | 0% | 0.236 | -0.032 | 0.704 | 56 | 0 |
| 2024-05-21 | 320 | 5.6 | 5.4 | 5.8 | 0% | 0.199 | -0.029 | 0.637 | 27 | 0 |
| 2024-05-21 | 330 | 4.3 | 4.15 | 4.45 | 0% | 0.161 | -0.026 | 0.559 | 78 | 0 |
| 2024-05-21 | 340 | 3.1 | 2.8 | 3.4 | 0% | 0.125 | -0.021 | 0.471 | 6 | 0 |
| 2024-05-21 | 350 | 2.36 | 2.12 | 2.6 | 0% | 0.1 | -0.018 | 0.4 | 9 | 0 |
| 2024-05-21 | 360 | 1.83 | 1.68 | 1.98 | 0% | 0.08 | -0.015 | 0.34 | 39 | 0 |
| 2024-05-21 | 370 | 1.465 | 1.27 | 1.66 | 0% | 0.066 | -0.013 | 0.292 | 0 | 0 |
| 2024-05-21 | 380 | 1.09 | 0.92 | 1.26 | 0% | 0.051 | -0.011 | 0.239 | 196 | 0 |
| 2024-05-21 | 390 | 0.925 | 0.55 | 1.3 | 0% | 0.043 | -0.009 | 0.211 | 0 | 0 |
| 2024-05-21 | 400 | 0.745 | 0.39 | 1.1 | 0% | 0.036 | -0.008 | 0.179 | 34 | 0 |
| 2024-05-21 | 410 | 0.62 | 0.29 | 0.95 | 0% | 0.03 | -0.007 | 0.155 | 1 | 0 |
| 2024-05-21 | 420 | 0.52 | 0.21 | 0.83 | 0% | 0.025 | -0.006 | 0.135 | 10 | 0 |
