| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.48 | 54 | 151 | 3,737 | 5,688 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 120 | 131.25 | 129 | 133.5 | 0% | 0.967 | -0.008 | 0.113 | 1 | 0 |
| 2024-05-23 | 125 | 126.75 | 124.5 | 129 | 0% | 0.961 | -0.01 | 0.14 | 0 | 0 |
| 2024-05-23 | 130 | 122.25 | 120 | 124.5 | 0% | 0.955 | -0.012 | 0.166 | 0 | 0 |
| 2024-05-23 | 135 | 117.75 | 115.5 | 120 | 0% | 0.949 | -0.013 | 0.191 | 0 | 0 |
| 2024-05-23 | 140 | 113.25 | 111 | 115.5 | 0% | 0.943 | -0.015 | 0.215 | 0 | 0 |
| 2024-05-23 | 145 | 109 | 106.5 | 111.5 | 0% | 0.934 | -0.017 | 0.254 | 0 | 0 |
| 2024-05-23 | 150 | 104.25 | 102 | 106.5 | 0% | 0.931 | -0.017 | 0.263 | 1 | 0 |
| 2024-05-23 | 155 | 99.8 | 97.6 | 102 | 0% | 0.925 | -0.019 | 0.289 | 0 | 0 |
| 2024-05-23 | 160 | 95.25 | 93 | 97.5 | 0% | 0.919 | -0.02 | 0.311 | 0 | 0 |
| 2024-05-23 | 165 | 91.225 | 89 | 93.45 | 0% | 0.906 | -0.022 | 0.359 | 0 | 0 |
| 2024-05-23 | 170 | 86.775 | 84.55 | 89 | 0% | 0.898 | -0.023 | 0.386 | 0 | 0 |
| 2024-05-23 | 175 | 82.8 | 80.6 | 85 | 0% | 0.885 | -0.026 | 0.433 | 0 | 0 |
| 2024-05-23 | 180 | 78.675 | 76.5 | 80.85 | 0% | 0.873 | -0.027 | 0.472 | 3 | 0 |
| 2024-05-23 | 185 | 74.725 | 72.7 | 76.75 | 0% | 0.859 | -0.029 | 0.515 | 0 | 0 |
| 2024-05-23 | 190 | 70.55 | 68.5 | 72.6 | 0% | 0.846 | -0.03 | 0.551 | 9 | 0 |
| 2024-05-23 | 195 | 66.725 | 65.1 | 68.35 | 0% | 0.83 | -0.032 | 0.595 | 6 | 0 |
| 2024-05-23 | 200 | 63.075 | 61.8 | 64.35 | 0% | 0.812 | -0.034 | 0.641 | 28 | 0 |
| 2024-05-23 | 210 | 55.675 | 54 | 57.35 | 0% | 0.776 | -0.037 | 0.723 | 1 | 0 |
| 2024-05-23 | 220 | 48.95 | 47.35 | 50.55 | 0% | 0.734 | -0.039 | 0.805 | 6 | 0 |
| 2024-05-23 | 230 | 43.025 | 41.4 | 44.65 | 0% | 0.686 | -0.042 | 0.877 | 34 | 0 |
| 2024-05-23 | 240 | 36.45 | 35.15 | 37.75 | 0% | 0.638 | -0.043 | 0.935 | 45 | 1 |
| 2024-05-23 | 250 | 30.95 | 30 | 31.9 | 0% | 0.586 | -0.042 | 0.977 | 214 | 0 |
| 2024-05-23 | 260 | 26.35 | 25.15 | 27.55 | 0% | 0.533 | -0.042 | 1.002 | 299 | 0 |
| 2024-05-23 | 270 | 22.15 | 21.55 | 22.75 | 0% | 0.479 | -0.042 | 1.008 | 41 | 1 |
| 2024-05-23 | 280 | 18.225 | 17.45 | 19 | 0% | 0.428 | -0.041 | 0.996 | 196 | 51 |
| 2024-05-23 | 290 | 15.275 | 14.7 | 15.85 | 0% | 0.375 | -0.038 | 0.965 | 275 | 1 |
| 2024-05-23 | 300 | 12.95 | 12.05 | 13.85 | 0% | 0.331 | -0.036 | 0.924 | 581 | 0 |
| 2024-05-23 | 310 | 10.225 | 9.7 | 10.75 | 0% | 0.282 | -0.033 | 0.862 | 439 | 0 |
| 2024-05-23 | 320 | 8.275 | 7.75 | 8.8 | 0% | 0.241 | -0.03 | 0.796 | 128 | 0 |
| 2024-05-23 | 330 | 6.9 | 6.15 | 7.65 | 0% | 0.208 | -0.027 | 0.733 | 314 | 0 |
| 2024-05-23 | 340 | 5.75 | 4.9 | 6.6 | 0% | 0.179 | -0.025 | 0.67 | 160 | 0 |
| 2024-05-23 | 350 | 4.325 | 3.9 | 4.75 | 0% | 0.145 | -0.021 | 0.584 | 669 | 0 |
| 2024-05-23 | 360 | 3.585 | 2.77 | 4.4 | 0% | 0.123 | -0.019 | 0.523 | 87 | 0 |
| 2024-05-23 | 370 | 2.7 | 2.35 | 3.05 | 0% | 0.099 | -0.016 | 0.446 | 113 | 0 |
| 2024-05-23 | 380 | 2.125 | 1.7 | 2.55 | 0% | 0.081 | -0.014 | 0.385 | 78 | 0 |
| 2024-05-23 | 390 | 1.925 | 1.36 | 2.49 | 0% | 0.073 | -0.013 | 0.355 | 0 | 0 |
| 2024-05-23 | 400 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 410 | 1.625 | 0 | 3.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 420 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 6 | 0 |
