| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.48 | 4 | 15 | 803 | 2,472 | 80 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 115 | 140.25 | 138 | 142.5 | 0% | 0.955 | -0.008 | 0.193 | 0 | 0 |
| 2024-05-21 | 120 | 135.75 | 133.5 | 138 | 0% | 0.95 | -0.009 | 0.213 | 0 | 0 |
| 2024-05-21 | 125 | 131.25 | 129 | 133.5 | 0% | 0.945 | -0.01 | 0.233 | 1 | 0 |
| 2024-05-21 | 130 | 126.75 | 124.5 | 129 | 0% | 0.94 | -0.011 | 0.252 | 0 | 0 |
| 2024-05-21 | 135 | 122.75 | 120.5 | 125 | 0% | 0.931 | -0.013 | 0.302 | 0 | 0 |
| 2024-05-21 | 140 | 118.25 | 116 | 120.5 | 0% | 0.926 | -0.014 | 0.321 | 1 | 0 |
| 2024-05-21 | 145 | 114 | 112.1 | 115.9 | 0% | 0.919 | -0.015 | 0.353 | 1 | 0 |
| 2024-05-21 | 150 | 109.475 | 107.65 | 111.3 | 0% | 0.914 | -0.016 | 0.37 | 0 | 0 |
| 2024-05-21 | 155 | 105.85 | 103.7 | 108 | 0% | 0.901 | -0.018 | 0.432 | 0 | 0 |
| 2024-05-21 | 160 | 101.75 | 99.6 | 103.9 | 0% | 0.892 | -0.019 | 0.469 | 0 | 0 |
| 2024-05-21 | 165 | 97.65 | 95.55 | 99.75 | 0% | 0.884 | -0.02 | 0.505 | 0 | 0 |
| 2024-05-21 | 170 | 93.625 | 91.7 | 95.55 | 0% | 0.874 | -0.022 | 0.544 | 0 | 0 |
| 2024-05-21 | 175 | 89.675 | 88.1 | 91.25 | 0% | 0.863 | -0.023 | 0.585 | 0 | 0 |
| 2024-05-21 | 180 | 86.3 | 84.35 | 88.25 | 0% | 0.848 | -0.025 | 0.64 | 0 | 0 |
| 2024-05-21 | 185 | 81.85 | 80.25 | 83.45 | 0% | 0.841 | -0.025 | 0.665 | 2 | 0 |
| 2024-05-21 | 190 | 78.25 | 76.95 | 79.55 | 0% | 0.827 | -0.026 | 0.712 | 2 | 0 |
| 2024-05-21 | 195 | 74.175 | 72.65 | 75.7 | 0% | 0.816 | -0.027 | 0.747 | 23 | 0 |
| 2024-05-21 | 200 | 71.15 | 69.75 | 72.55 | 0% | 0.798 | -0.029 | 0.8 | 5 | 0 |
| 2024-05-21 | 210 | 64.5 | 62.25 | 66.75 | 0% | 0.765 | -0.031 | 0.888 | 2 | 0 |
| 2024-05-21 | 220 | 57.475 | 56.15 | 58.8 | 0% | 0.733 | -0.032 | 0.964 | 4 | 0 |
| 2024-05-21 | 230 | 51.7 | 50.7 | 52.7 | 0% | 0.695 | -0.034 | 1.04 | 33 | 0 |
| 2024-05-21 | 240 | 45.875 | 44.6 | 47.15 | 0% | 0.656 | -0.035 | 1.103 | 42 | 0 |
| 2024-05-21 | 250 | 41.1 | 40.45 | 41.75 | 0% | 0.615 | -0.036 | 1.155 | 39 | 0 |
| 2024-05-21 | 260 | 36.075 | 35.5 | 36.65 | -3.2% | 0.574 | -0.036 | 1.193 | 48 | 4 |
| 2024-05-21 | 270 | 31.575 | 31 | 32.15 | 0% | 0.531 | -0.036 | 1.217 | 88 | 0 |
| 2024-05-21 | 280 | 27.425 | 26.8 | 28.05 | 0% | 0.488 | -0.036 | 1.226 | 49 | 0 |
| 2024-05-21 | 290 | 24.025 | 23.4 | 24.65 | 0% | 0.448 | -0.035 | 1.22 | 35 | 0 |
| 2024-05-21 | 300 | 20.65 | 20.05 | 21.25 | 0% | 0.406 | -0.034 | 1.2 | 29 | 0 |
| 2024-05-21 | 310 | 17 | 15.75 | 18.25 | 0% | 0.361 | -0.031 | 1.162 | 32 | 0 |
| 2024-05-21 | 320 | 14.5 | 13.55 | 15.45 | 0% | 0.323 | -0.03 | 1.116 | 34 | 0 |
| 2024-05-21 | 330 | 12.8 | 12.4 | 13.2 | 0% | 0.292 | -0.028 | 1.07 | 29 | 0 |
| 2024-05-21 | 340 | 10.875 | 10.55 | 11.2 | 0% | 0.259 | -0.026 | 1.01 | 79 | 0 |
| 2024-05-21 | 350 | 9.475 | 8.8 | 10.15 | 0% | 0.232 | -0.025 | 0.954 | 32 | 0 |
| 2024-05-21 | 360 | 7.725 | 7.35 | 8.1 | 0% | 0.2 | -0.022 | 0.876 | 24 | 0 |
| 2024-05-21 | 370 | 5.475 | 4.1 | 6.85 | 0% | 0.158 | -0.018 | 0.757 | 3 | 0 |
| 2024-05-21 | 380 | 5.35 | 4.35 | 6.35 | 0% | 0.15 | -0.018 | 0.733 | 6 | 0 |
| 2024-05-21 | 390 | 4.625 | 4.3 | 4.95 | 0% | 0.133 | -0.017 | 0.675 | 70 | 0 |
| 2024-05-21 | 400 | 3.875 | 3.6 | 4.15 | 0% | 0.115 | -0.015 | 0.61 | 62 | 0 |
| 2024-05-21 | 410 | 3.18 | 2.91 | 3.45 | 0% | 0.098 | -0.013 | 0.544 | 7 | 0 |
| 2024-05-21 | 420 | 2.71 | 2.37 | 3.05 | 0% | 0.086 | -0.012 | 0.492 | 21 | 0 |
