| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.33 | 15 | 67 | 2,602 | 5,282 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 115 | 136.75 | 134.5 | 139 | 0% | 0.958 | -0.006 | 0.156 | 7 | 0 |
| 2024-05-23 | 120 | 132.75 | 130.5 | 135 | 0% | 0.948 | -0.009 | 0.217 | 1 | 0 |
| 2024-05-23 | 125 | 128.25 | 126 | 130.5 | 0% | 0.943 | -0.01 | 0.237 | 5 | 0 |
| 2024-05-23 | 130 | 124 | 121.5 | 126.5 | 0% | 0.936 | -0.011 | 0.272 | 0 | 0 |
| 2024-05-23 | 135 | 119.75 | 117.5 | 122 | 0% | 0.929 | -0.012 | 0.306 | 0 | 0 |
| 2024-05-23 | 140 | 115.35 | 113.25 | 117.45 | 0% | 0.923 | -0.013 | 0.33 | 2 | 0 |
| 2024-05-23 | 145 | 111.175 | 109 | 113.35 | 0% | 0.916 | -0.015 | 0.366 | 0 | 0 |
| 2024-05-23 | 150 | 107 | 105.05 | 108.95 | 0% | 0.908 | -0.016 | 0.402 | 10 | 0 |
| 2024-05-23 | 155 | 102.75 | 101 | 104.5 | 0% | 0.9 | -0.017 | 0.432 | 5 | 0 |
| 2024-05-23 | 160 | 98.75 | 97 | 100.5 | 0% | 0.89 | -0.018 | 0.474 | 3 | 0 |
| 2024-05-23 | 165 | 95 | 93 | 97 | 0% | 0.878 | -0.02 | 0.525 | 6 | 0 |
| 2024-05-23 | 170 | 90.85 | 89.25 | 92.45 | -3.2% | 0.863 | -0.022 | 0.585 | 1 | 1 |
| 2024-05-23 | 175 | 86.95 | 85.5 | 88.4 | 0% | 0.858 | -0.022 | 0.602 | 4 | 0 |
| 2024-05-23 | 180 | 83.35 | 81.55 | 85.15 | 0% | 0.845 | -0.023 | 0.651 | 3 | 0 |
| 2024-05-23 | 185 | 79.6 | 78.2 | 81 | 0% | 0.832 | -0.025 | 0.694 | 1 | 0 |
| 2024-05-23 | 190 | 76.4 | 74.35 | 78.45 | 0% | 0.816 | -0.026 | 0.748 | 4 | 0 |
| 2024-05-23 | 195 | 72.4 | 70.9 | 73.9 | 0% | 0.804 | -0.027 | 0.784 | 2 | 0 |
| 2024-05-23 | 200 | 69.575 | 68.05 | 71.1 | 0% | 0.784 | -0.029 | 0.843 | 36 | 4 |
| 2024-05-23 | 210 | 62.3 | 61 | 63.6 | 0% | 0.756 | -0.03 | 0.915 | 6 | 0 |
| 2024-05-23 | 220 | 56.05 | 54.05 | 58.05 | 0% | 0.721 | -0.032 | 0.995 | 24 | 0 |
| 2024-05-23 | 230 | 50 | 48.85 | 51.15 | 0% | 0.684 | -0.033 | 1.066 | 30 | 0 |
| 2024-05-23 | 240 | 44.625 | 43.85 | 45.4 | 0% | 0.645 | -0.034 | 1.127 | 58 | 0 |
| 2024-05-23 | 250 | 39.425 | 38.4 | 40.45 | -2.9% | 0.604 | -0.034 | 1.176 | 61 | 3 |
| 2024-05-23 | 260 | 34.725 | 33.95 | 35.5 | -2% | 0.562 | -0.035 | 1.211 | 243 | 4 |
| 2024-05-23 | 270 | 30.475 | 29.85 | 31.1 | 0% | 0.519 | -0.034 | 1.231 | 208 | 1 |
| 2024-05-23 | 280 | 26.55 | 25.95 | 27.15 | 0% | 0.478 | -0.034 | 1.236 | 67 | 0 |
| 2024-05-23 | 290 | 23 | 22.5 | 23.5 | 0% | 0.436 | -0.033 | 1.226 | 132 | 0 |
| 2024-05-23 | 300 | 20.325 | 19.4 | 21.25 | -9.4% | 0.399 | -0.032 | 1.206 | 620 | 1 |
| 2024-05-23 | 310 | 17.5 | 16.6 | 18.4 | 0% | 0.36 | -0.031 | 1.172 | 248 | 0 |
| 2024-05-23 | 320 | 15.05 | 14.1 | 16 | -4.9% | 0.315 | -0.028 | 1.116 | 178 | 1 |
| 2024-05-23 | 330 | 12.65 | 11.95 | 13.35 | 0% | 0.288 | -0.027 | 1.072 | 51 | 0 |
| 2024-05-23 | 340 | 11.175 | 10.05 | 12.3 | 0% | 0.26 | -0.026 | 1.022 | 99 | 0 |
| 2024-05-23 | 350 | 9.175 | 8.5 | 9.85 | 0% | 0.226 | -0.023 | 0.949 | 176 | 0 |
| 2024-05-23 | 360 | 7.6 | 7.1 | 8.1 | 0% | 0.197 | -0.021 | 0.876 | 81 | 0 |
| 2024-05-23 | 370 | 6.35 | 6 | 6.7 | 0% | 0.171 | -0.019 | 0.804 | 28 | 0 |
| 2024-05-23 | 380 | 5.4 | 5 | 5.8 | 0% | 0.15 | -0.018 | 0.739 | 20 | 0 |
| 2024-05-23 | 390 | 3.96 | 2.77 | 5.15 | 0% | 0.12 | -0.014 | 0.634 | 30 | 0 |
| 2024-05-23 | 400 | 3.875 | 3.55 | 4.2 | 0% | 0.115 | -0.014 | 0.614 | 59 | 0 |
| 2024-05-23 | 410 | 3.19 | 2.93 | 3.45 | 0% | 0.098 | -0.013 | 0.548 | 29 | 0 |
| 2024-05-23 | 420 | 2.845 | 2.49 | 3.2 | 0% | 0.088 | -0.012 | 0.507 | 64 | 0 |
