| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 171.97 | 24,502 | 15,530 | 20,770 | 16,026 | 82 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 11 | 15.05 | 13.1 | 17 | 0% | 0.973 | -0.41 | 0 | 30 |
| 2024-05-30 | 12 | 14.05 | 12.1 | 16 | 0% | 0.971 | -0.404 | 0 | 60 |
| 2024-05-30 | 13 | 13.05 | 11.1 | 15 | +62.3% | 0.968 | -0.398 | 8 | 60 |
| 2024-05-30 | 14 | 12.3 | 10.7 | 13.9 | 0% | 0.937 | -0.772 | 0 | 60 |
| 2024-05-30 | 15 | 11.2 | 10.1 | 12.3 | 0% | 0.941 | -0.62 | 1 | 0 |
| 2024-05-30 | 15.5 | 11.15 | 9.9 | 12.4 | +52.2% | 0.909 | -1.005 | 303 | 84 |
| 2024-05-30 | 16 | 10.4 | 9.5 | 11.3 | +53.8% | 0.904 | -0.992 | 22 | 120 |
| 2024-05-30 | 16.5 | 9.5 | 8.2 | 10.8 | 0% | 0.964 | -0.28 | 0 | 60 |
| 2024-05-30 | 17 | 9.2 | 8.1 | 10.3 | 0% | 0.927 | -0.588 | 31 | 30 |
| 2024-05-30 | 17.5 | 8.8 | 7.5 | 10.1 | +96.5% | 0.911 | -0.704 | 315 | 25 |
| 2024-05-30 | 18 | 7.85 | 6.7 | 9 | 0% | 0.85 | -1.363 | 4 | 4 |
| 2024-05-30 | 18.5 | 7.7 | 7 | 8.4 | 0% | 0.914 | -0.559 | 0 | 0 |
| 2024-05-30 | 19 | 7.3 | 6.7 | 7.9 | 0% | 0.895 | -0.666 | 38 | 0 |
| 2024-05-30 | 19.5 | 6.4 | 5.3 | 7.5 | 0% | 0.991 | -0.041 | 103 | 0 |
| 2024-05-30 | 20 | 5.9 | 5.7 | 6.1 | +137.8% | 0.99 | -0.04 | 54 | 9 |
| 2024-05-30 | 20.5 | 5.5 | 5.3 | 5.7 | +155.2% | 0.941 | -0.244 | 457 | 65 |
| 2024-05-30 | 21 | 5.35 | 4.7 | 6 | +100.4% | 0.81 | -1.009 | 31 | 9 |
| 2024-05-30 | 21.5 | 3.9 | 3.2 | 4.6 | +129.6% | 0.898 | -0.366 | 60 | 7 |
| 2024-05-30 | 22 | 4.05 | 3.8 | 4.3 | +86.3% | 0.856 | -0.492 | 144 | 26 |
| 2024-05-30 | 22.5 | 3.6 | 3.3 | 3.9 | +72% | 0.949 | -0.121 | 1,871 | 165 |
| 2024-05-30 | 23 | 2.65 | 2.2 | 3.1 | +67.6% | 0.865 | -0.322 | 1,085 | 164 |
| 2024-05-30 | 23.5 | 2.45 | 2.35 | 2.55 | +89% | 0.926 | -0.126 | 312 | 228 |
| 2024-05-30 | 24 | 1.95 | 1.85 | 2.05 | +47.9% | 0.913 | -0.118 | 616 | 156 |
| 2024-05-30 | 24.5 | 1.825 | 1.45 | 2.2 | +32% | 0.778 | -0.296 | 264 | 160 |
| 2024-05-30 | 25 | 1.125 | 1 | 1.25 | +41.8% | 0.741 | -0.24 | 816 | 296 |
| 2024-05-30 | 25.5 | 0.8 | 0.75 | 0.85 | -4.4% | 0.616 | -0.286 | 71 | 51 |
| 2024-05-30 | 26 | 0.525 | 0.5 | 0.55 | -38.8% | 0.48 | -0.29 | 3,744 | 401 |
| 2024-05-30 | 26.5 | 0.35 | 0.3 | 0.4 | -48.5% | 0.355 | -0.284 | 99 | 549 |
| 2024-05-30 | 27 | 0.2 | 0.15 | 0.25 | -71% | 0.227 | -0.215 | 1,337 | 882 |
| 2024-05-30 | 27.5 | 0.125 | 0.1 | 0.15 | -79.2% | 0.141 | -0.161 | 306 | 821 |
| 2024-05-30 | 28 | 0.075 | 0.05 | 0.1 | -77.8% | 0.123 | -0.175 | 767 | 4,590 |
| 2024-05-30 | 28.5 | 0.05 | 0 | 0.1 | -74.3% | 0.102 | -0.173 | 253 | 901 |
| 2024-05-30 | 29 | 0.05 | 0 | 0.1 | -84.4% | 0.063 | -0.118 | 683 | 2,059 |
| 2024-05-30 | 29.5 | 0.025 | 0 | 0.05 | -80% | 0.058 | -0.122 | 170 | 925 |
| 2024-05-30 | 30 | 0.025 | 0 | 0.05 | -72.2% | 0.053 | -0.126 | 956 | 3,935 |
| 2024-05-30 | 30.5 | 0.05 | 0 | 0.1 | -73.7% | 0.05 | -0.13 | 93 | 300 |
| 2024-05-30 | 31 | 0.025 | 0 | 0.05 | -70% | 0.032 | -0.09 | 844 | 2,230 |
| 2024-05-30 | 32 | 0.025 | 0 | 0.05 | -71.4% | 0.021 | -0.068 | 1,502 | 782 |
| 2024-05-30 | 33 | 0.025 | 0 | 0.05 | -40% | 0.026 | -0.097 | 624 | 3,110 |
| 2024-05-30 | 34 | 0.025 | 0 | 0.05 | +150% | 0.035 | -0.148 | 1,421 | 877 |
| 2024-05-30 | 35 | 0.025 | 0 | 0.05 | -40% | 0.023 | -0.102 | 1,365 | 271 |
