IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.17 | 137 | 49 | 967 | 1,703 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 12.5 | 16.15 | 14.3 | 18 | 0% | 0.91 | -0.008 | 0 | 0 |
2024-05-31 | 15 | 13.7 | 11.5 | 15.9 | 0% | 0.889 | -0.008 | 23 | 0 |
2024-05-31 | 17.5 | 11.55 | 10 | 13.1 | 0% | 0.85 | -0.009 | 6 | 0 |
2024-05-31 | 20 | 9.7 | 8.5 | 10.9 | 0% | 0.797 | -0.011 | 109 | 0 |
2024-05-31 | 22.5 | 7.25 | 7.1 | 7.4 | 0% | 0.747 | -0.01 | 21 | 0 |
2024-05-31 | 25 | 4.95 | 3.9 | 6 | +8% | 0.668 | -0.01 | 84 | 3 |
2024-05-31 | 27.5 | 4.25 | 4.1 | 4.4 | +14.7% | 0.574 | -0.012 | 352 | 21 |
2024-05-31 | 30 | 3.2 | 3.1 | 3.3 | +21.5% | 0.48 | -0.012 | 139 | 32 |
2024-05-31 | 32.5 | 1.9 | 1.3 | 2.5 | -12.5% | 0.352 | -0.009 | 32 | 6 |
2024-05-31 | 35 | 1.75 | 1.65 | 1.85 | -18.9% | 0.318 | -0.01 | 156 | 65 |
2024-05-31 | 37.5 | 1.3 | 1.2 | 1.4 | +33% | 0.252 | -0.009 | 45 | 8 |
2024-05-31 | 40 | 0.975 | 0.9 | 1.05 | 0% | 0.201 | -0.008 | 0 | 0 |
2024-05-31 | 42.5 | 0.725 | 0.65 | 0.8 | 0% | 0.148 | -0.007 | 0 | 2 |