| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.03 | 608 | 668 | 4,286 | 1,854 | 88 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 11 | 10.75 | 10.5 | 11 | 0% | 0.958 | -0.072 | 0.003 | 0 | 0 |
| 2024-05-03 | 12 | 9.8 | 9.7 | 9.9 | 0% | 0.97 | -0.041 | 0.002 | 0 | 0 |
| 2024-05-03 | 13 | 8.55 | 8.2 | 8.9 | 0% | 0.967 | -0.04 | 0.002 | 0 | 0 |
| 2024-05-03 | 13.5 | 8.3 | 8.2 | 8.4 | 0% | 0.965 | -0.039 | 0.002 | 0 | 0 |
| 2024-05-03 | 14 | 7.8 | 7.7 | 7.9 | 0% | 0.962 | -0.039 | 0.002 | 0 | 0 |
| 2024-05-03 | 14.5 | 7.3 | 7.2 | 7.4 | 0% | 0.96 | -0.038 | 0.002 | 0 | 0 |
| 2024-05-03 | 15 | 6.8 | 6.7 | 6.9 | 0% | 0.957 | -0.037 | 0.003 | 0 | 0 |
| 2024-05-03 | 15.5 | 6.65 | 5.9 | 7.4 | 0% | 0.901 | -0.093 | 0.005 | 0 | 0 |
| 2024-05-03 | 16 | 6.4 | 5.7 | 7.1 | 0% | 0.862 | -0.133 | 0.006 | 0 | 0 |
| 2024-05-03 | 16.5 | 5.8 | 5.2 | 6.4 | 0% | 0.864 | -0.114 | 0.006 | 0 | 0 |
| 2024-05-03 | 17 | 4.75 | 3.8 | 5.7 | 0% | 0.814 | -0.165 | 0.007 | 0 | 0 |
| 2024-05-03 | 17.5 | 4.35 | 3.4 | 5.3 | 0% | 0.961 | -0.019 | 0.002 | 0 | 0 |
| 2024-05-03 | 18 | 4.3 | 3.6 | 5 | 0% | 0.83 | -0.103 | 0.007 | 0 | 0 |
| 2024-05-03 | 18.5 | 3.175 | 2.35 | 4 | 0% | 0.79 | -0.124 | 0.008 | 0 | 0 |
| 2024-05-03 | 19 | 2.95 | 1.9 | 4 | 0% | 0.732 | -0.171 | 0.009 | 30 | 5 |
| 2024-05-03 | 19.5 | 2.375 | 2.3 | 2.45 | 0% | 0.917 | -0.022 | 0.004 | 0 | 0 |
| 2024-05-03 | 20 | 2.225 | 1.8 | 2.65 | +19.1% | 0.765 | -0.073 | 0.009 | 9 | 3 |
| 2024-05-03 | 20.5 | 1.925 | 1.35 | 2.5 | 0% | 0.697 | -0.086 | 0.01 | 1 | 0 |
| 2024-05-03 | 21 | 1.05 | 1 | 1.1 | 0% | 0.75 | -0.033 | 0.009 | 35 | 4 |
| 2024-05-03 | 21.5 | 0.725 | 0.7 | 0.75 | +68.9% | 0.598 | -0.045 | 0.011 | 91 | 68 |
| 2024-05-03 | 22 | 0.425 | 0.4 | 0.45 | 0% | 0.455 | -0.044 | 0.011 | 1,242 | 144 |
| 2024-05-03 | 22.5 | 0.3 | 0.25 | 0.35 | +50% | 0.329 | -0.043 | 0.01 | 1,749 | 70 |
| 2024-05-03 | 23 | 0.175 | 0.15 | 0.2 | +100% | 0.233 | -0.039 | 0.009 | 712 | 76 |
| 2024-05-03 | 23.5 | 0.1 | 0.05 | 0.15 | 0% | 0.173 | -0.035 | 0.007 | 38 | 121 |
| 2024-05-03 | 24 | 0.075 | 0.05 | 0.1 | +42.9% | 0.121 | -0.029 | 0.006 | 108 | 77 |
| 2024-05-03 | 24.5 | 0.05 | 0 | 0.1 | 0% | 0.07 | -0.019 | 0.004 | 55 | 40 |
| 2024-05-03 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-03 | 25.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-03 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-03 | 26.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-03 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-03 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-03 | 30 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 35 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 38 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
