| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.74 | 655 | 627 | 26,943 | 11,877 | 86 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 2.5 | 19.3 | 19 | 19.6 | 0% | 0.985 | -0.044 | 0.002 | 0 | 0 |
| 2024-05-03 | 5 | 16.9 | 16.1 | 17.7 | 0% | 0.986 | -0.021 | 0.001 | 0 | 0 |
| 2024-05-03 | 7.5 | 14.1 | 13.2 | 15 | 0% | 0.944 | -0.085 | 0.004 | 0 | 0 |
| 2024-05-03 | 10 | 12.3 | 11.3 | 13.3 | 0% | 0.936 | -0.065 | 0.005 | 1 | 0 |
| 2024-05-03 | 12.5 | 8.85 | 8.2 | 9.5 | 0% | 0.948 | -0.032 | 0.004 | 0 | 0 |
| 2024-05-03 | 15 | 7 | 5.7 | 8.3 | 0% | 0.93 | -0.03 | 0.005 | 59 | 0 |
| 2024-05-03 | 16 | 5.5 | 4 | 7 | 0% | 0.818 | -0.098 | 0.011 | 0 | 0 |
| 2024-05-03 | 16.5 | 4.7 | 3.9 | 5.5 | 0% | 0.914 | -0.028 | 0.006 | 0 | 0 |
| 2024-05-03 | 17 | 4.8 | 3.2 | 6.4 | 0% | 0.779 | -0.112 | 0.012 | 0 | 0 |
| 2024-05-03 | 17.5 | 4.8 | 3.1 | 6.5 | 0% | 0.841 | -0.049 | 0.01 | 9 | 0 |
| 2024-05-03 | 18 | 3.35 | 2.5 | 4.2 | 0% | 0.845 | -0.041 | 0.01 | 0 | 0 |
| 2024-05-03 | 18.5 | 3.35 | 3.1 | 3.6 | 0% | 0.949 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-03 | 19 | 2.725 | 2.15 | 3.3 | 0% | 0.796 | -0.043 | 0.012 | 19 | 0 |
| 2024-05-03 | 19.5 | 2.075 | 1.55 | 2.6 | 0% | 0.817 | -0.028 | 0.011 | 10 | 0 |
| 2024-05-03 | 20 | 1.6 | 1.1 | 2.1 | +24.2% | 0.85 | -0.016 | 0.009 | 813 | 435 |
| 2024-05-03 | 20.5 | 1.65 | 1.6 | 1.7 | 0% | 0.745 | -0.026 | 0.013 | 16 | 0 |
| 2024-05-03 | 21 | 1.3 | 1.25 | 1.35 | 0% | 0.665 | -0.029 | 0.015 | 141 | 0 |
| 2024-05-03 | 21.5 | 1 | 0.95 | 1.05 | 0% | 0.574 | -0.031 | 0.016 | 128 | 0 |
| 2024-05-03 | 22 | 0.7 | 0.65 | 0.75 | +23.3% | 0.48 | -0.032 | 0.016 | 1,442 | 80 |
| 2024-05-03 | 22.5 | 0.525 | 0.5 | 0.55 | +38.9% | 0.38 | -0.029 | 0.016 | 7,278 | 22 |
| 2024-05-03 | 23 | 0.375 | 0.35 | 0.4 | +25% | 0.308 | -0.029 | 0.015 | 139 | 8 |
| 2024-05-03 | 23.5 | 0.25 | 0.2 | 0.3 | +22.7% | 0.231 | -0.024 | 0.013 | 45 | 12 |
| 2024-05-03 | 24 | 0.175 | 0.15 | 0.2 | +23.1% | 0.158 | -0.019 | 0.01 | 61 | 5 |
| 2024-05-03 | 24.5 | 0.125 | 0.1 | 0.15 | +85.7% | 0.127 | -0.017 | 0.009 | 71 | 9 |
| 2024-05-03 | 25 | 0.075 | 0.05 | 0.1 | +60% | 0.086 | -0.013 | 0.006 | 4,911 | 75 |
| 2024-05-03 | 25.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-03 | 26 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-03 | 26.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-03 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-03 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0.038 | -0.009 | 0.003 | 5,548 | 2 |
| 2024-05-03 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 767 | 0 |
| 2024-05-03 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 30 | 0.025 | 0 | 0.05 | 0% | 0.025 | -0.008 | 0.002 | 3,890 | 1 |
| 2024-05-03 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 533 | 0 |
| 2024-05-03 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 316 | 0 |
| 2024-05-03 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-03 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-03 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0.011 | -0.007 | 0.001 | 117 | 6 |
| 2024-05-03 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-03 | 47.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-03 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
