IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.22 | 56 | 50 | 31,850 | 33,645 | 52 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 22.5 | 36.94 | 37.1 | 40 | 0% | 33 | 0 |
2024-06-13 | 25 | 35.88 | 34.25 | 37.7 | 0% | 130 | 0 |
2024-06-13 | 30 | 30.8 | 29.7 | 32.95 | 0% | 100 | 0 |
2024-06-13 | 35 | 27.55 | 25.05 | 27.55 | 0% | 104 | 1 |
2024-06-13 | 40 | 22.25 | 20.95 | 23.15 | 0% | 208 | 1 |
2024-06-13 | 42.5 | 20.15 | 19.05 | 20 | 0% | 2 | 0 |
2024-06-13 | 45 | 19.13 | 16.65 | 17.95 | 0% | 294 | 0 |
2024-06-13 | 47.5 | 16.55 | 15.6 | 15.9 | 0% | 1 | 0 |
2024-06-13 | 50 | 14.05 | 12.85 | 13.95 | 0% | 898 | 0 |
2024-06-13 | 52.5 | 11.9 | 11.65 | 12.15 | 0% | 3 | 1 |
2024-06-13 | 55 | 10.16 | 10.15 | 10.5 | 0% | 1,366 | 0 |
2024-06-13 | 57.5 | 8.22 | 8.4 | 8.95 | 0% | 21 | 0 |
2024-06-13 | 60 | 7.6 | 7 | 7.6 | -0.7% | 3,486 | 13 |
2024-06-13 | 62.5 | 5.85 | 6.15 | 6.4 | 0% | 41 | 0 |
2024-06-13 | 65 | 5.28 | 5.15 | 5.35 | -2.2% | 1,786 | 2 |
2024-06-13 | 67.5 | 4.02 | 4.25 | 4.4 | 0% | 115 | 0 |
2024-06-13 | 70 | 3.6 | 3.3 | 3.65 | 0% | 5,595 | 21 |
2024-06-13 | 75 | 2.41 | 2.11 | 2.41 | -1.6% | 3,309 | 2 |
2024-06-13 | 80 | 1.6 | 1.49 | 1.57 | -1.2% | 2,766 | 10 |
2024-06-13 | 85 | 0.94 | 0.88 | 1.34 | 0% | 2,433 | 2 |
2024-06-13 | 90 | 0.6 | 0.54 | 0.83 | 0% | 2,176 | 1 |
2024-06-13 | 95 | 0.37 | 0.33 | 0.41 | -15.9% | 2,137 | 1 |
2024-06-13 | 100 | 0.24 | 0.19 | 0.35 | 0% | 1,516 | 1 |
2024-06-13 | 105 | 0.27 | 0.09 | 0.52 | 0% | 2,607 | 0 |
2024-06-13 | 110 | 0.4 | 0.03 | 0.44 | 0% | 320 | 0 |
2024-06-13 | 115 | 0.14 | 0.02 | 0.36 | 0% | 403 | 0 |