| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.71 | 157 | 330 | 31,463 | 33,134 | 52 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 22.5 | 40.575 | 38.75 | 42.4 | 0% | 0.949 | -0.015 | 0.053 | 29 | 0 |
| 2024-05-20 | 25 | 38.275 | 36.55 | 40 | 0% | 0.994 | -0.004 | 0.009 | 128 | 0 |
| 2024-05-20 | 30 | 33.325 | 31.7 | 34.95 | 0% | 0.934 | -0.014 | 0.065 | 100 | 0 |
| 2024-05-20 | 35 | 28.85 | 27.25 | 30.45 | 0% | 0.971 | -0.008 | 0.033 | 107 | 0 |
| 2024-05-20 | 40 | 24.275 | 24.15 | 24.4 | 0% | 0.947 | -0.01 | 0.055 | 211 | 0 |
| 2024-05-20 | 42.5 | 22.1 | 21.85 | 22.35 | 0% | 0.926 | -0.011 | 0.071 | 1 | 0 |
| 2024-05-20 | 45 | 19.95 | 19.85 | 20.05 | 0% | 0.903 | -0.012 | 0.087 | 290 | 0 |
| 2024-05-20 | 47.5 | 17.925 | 17.8 | 18.05 | 0% | 0.873 | -0.014 | 0.105 | 0 | 0 |
| 2024-05-20 | 50 | 15.925 | 15.85 | 16 | 0% | 0.838 | -0.015 | 0.124 | 907 | 8 |
| 2024-05-20 | 52.5 | 13.9 | 13.65 | 14.15 | 0% | 0.806 | -0.016 | 0.139 | 1 | 0 |
| 2024-05-20 | 55 | 11.8 | 11.15 | 12.45 | 0% | 0.77 | -0.016 | 0.154 | 1,398 | 0 |
| 2024-05-20 | 57.5 | 10.75 | 10.65 | 10.85 | 0% | 0.708 | -0.018 | 0.174 | 9 | 0 |
| 2024-05-20 | 60 | 9.275 | 9.2 | 9.35 | +5.8% | 0.656 | -0.018 | 0.186 | 3,170 | 29 |
| 2024-05-20 | 62.5 | 7.925 | 7.85 | 8 | -1.3% | 0.602 | -0.018 | 0.195 | 33 | 3 |
| 2024-05-20 | 65 | 6.725 | 6.7 | 6.75 | +7.2% | 0.546 | -0.018 | 0.201 | 1,913 | 66 |
| 2024-05-20 | 67.5 | 5.65 | 5.6 | 5.7 | 0% | 0.491 | -0.018 | 0.202 | 122 | 37 |
| 2024-05-20 | 70 | 4.75 | 4.7 | 4.8 | +0.2% | 0.438 | -0.017 | 0.2 | 5,522 | 1 |
| 2024-05-20 | 75 | 3.225 | 3.15 | 3.3 | +0.7% | 0.336 | -0.015 | 0.185 | 3,369 | 7 |
| 2024-05-20 | 80 | 2.17 | 2.1 | 2.24 | +4.9% | 0.248 | -0.013 | 0.16 | 2,735 | 5 |
| 2024-05-20 | 85 | 1.475 | 1.36 | 1.59 | +11.8% | 0.18 | -0.01 | 0.133 | 2,343 | 1 |
| 2024-05-20 | 90 | 0.91 | 0.84 | 0.98 | 0% | 0.126 | -0.008 | 0.105 | 2,178 | 0 |
| 2024-05-20 | 95 | 0.795 | 0.53 | 1.06 | 0% | 0.107 | -0.008 | 0.093 | 2,061 | 0 |
| 2024-05-20 | 100 | 0.365 | 0.33 | 0.4 | 0% | 0.058 | -0.004 | 0.059 | 1,510 | 0 |
| 2024-05-20 | 105 | 0.23 | 0.12 | 0.34 | 0% | 0.039 | -0.003 | 0.043 | 2,606 | 0 |
| 2024-05-20 | 110 | 0.17 | 0.06 | 0.28 | 0% | 0.029 | -0.003 | 0.034 | 320 | 0 |
| 2024-05-20 | 115 | 0.13 | 0.03 | 0.23 | 0% | 0.023 | -0.002 | 0.027 | 400 | 0 |
