| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.42 | 55 | 168 | 6,539 | 3,480 | 46 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 30 | 33.55 | 31.75 | 35.35 | 0% | 0.977 | -0.008 | 0.026 | 0 | 0 |
| 2024-05-20 | 35 | 28.725 | 26.95 | 30.5 | 0% | 0.97 | -0.008 | 0.033 | 0 | 0 |
| 2024-05-20 | 40 | 24.675 | 23.85 | 25.5 | 0% | 0.918 | -0.014 | 0.072 | 3 | 0 |
| 2024-05-20 | 42.5 | 22.325 | 21.6 | 23.05 | 0% | 0.907 | -0.014 | 0.08 | 0 | 0 |
| 2024-05-20 | 45 | 20.55 | 19.35 | 21.75 | 0% | 0.871 | -0.017 | 0.1 | 5 | 0 |
| 2024-05-20 | 47.5 | 17.55 | 17.45 | 17.65 | 0% | 0.88 | -0.014 | 0.095 | 0 | 0 |
| 2024-05-20 | 50 | 15.575 | 15.5 | 15.65 | 0% | 0.845 | -0.016 | 0.114 | 9 | 0 |
| 2024-05-20 | 52.5 | 13.675 | 13.6 | 13.75 | 0% | 0.805 | -0.017 | 0.131 | 1 | 0 |
| 2024-05-20 | 55 | 11.925 | 11.85 | 12 | 0% | 0.758 | -0.018 | 0.149 | 85 | 0 |
| 2024-05-20 | 57.5 | 10.3 | 10.25 | 10.35 | 0% | 0.708 | -0.019 | 0.164 | 16 | 0 |
| 2024-05-20 | 60 | 8.8 | 8.75 | 8.85 | +3.3% | 0.653 | -0.019 | 0.176 | 137 | 11 |
| 2024-05-20 | 62.5 | 7.475 | 7.4 | 7.55 | -0.4% | 0.596 | -0.02 | 0.184 | 731 | 4 |
| 2024-05-20 | 65 | 6.3 | 6.25 | 6.35 | +1.7% | 0.538 | -0.02 | 0.189 | 665 | 10 |
| 2024-05-20 | 67.5 | 5.25 | 5.2 | 5.3 | 0% | 0.48 | -0.019 | 0.19 | 486 | 0 |
| 2024-05-20 | 70 | 4.35 | 4.3 | 4.4 | +2.3% | 0.423 | -0.018 | 0.186 | 1,399 | 17 |
| 2024-05-20 | 72.5 | 3.575 | 3.5 | 3.65 | 0% | 0.37 | -0.017 | 0.18 | 182 | 0 |
| 2024-05-20 | 75 | 2.91 | 2.86 | 2.96 | +1.9% | 0.319 | -0.016 | 0.17 | 484 | 7 |
| 2024-05-20 | 80 | 1.9 | 1.86 | 1.94 | +7.9% | 0.232 | -0.013 | 0.145 | 1,986 | 6 |
| 2024-05-20 | 85 | 1.195 | 1.16 | 1.23 | 0% | 0.162 | -0.01 | 0.117 | 67 | 0 |
| 2024-05-20 | 90 | 0.745 | 0.71 | 0.78 | 0% | 0.11 | -0.008 | 0.09 | 136 | 0 |
| 2024-05-20 | 95 | 0.47 | 0.43 | 0.51 | 0% | 0.075 | -0.006 | 0.067 | 67 | 0 |
| 2024-05-20 | 100 | 0.325 | 0.24 | 0.41 | 0% | 0.053 | -0.005 | 0.052 | 76 | 0 |
| 2024-05-20 | 105 | 0.18 | 0.08 | 0.28 | 0% | 0.032 | -0.003 | 0.035 | 4 | 0 |
