| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.22 | 1,008 | 563 | 22,054 | 15,825 | 92 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 37.275 | 35.45 | 39.1 | 0% | 0.943 | -0.092 | 0.021 | 11 | 0 |
| 2024-05-20 | 30 | 32.35 | 30.5 | 34.2 | 0% | 0.928 | -0.093 | 0.025 | 27 | 0 |
| 2024-05-20 | 35 | 27.25 | 25.75 | 28.75 | 0% | 0.925 | -0.073 | 0.026 | 63 | 0 |
| 2024-05-20 | 40 | 22.975 | 22.4 | 23.55 | 0% | 0.949 | -0.037 | 0.019 | 233 | 0 |
| 2024-05-20 | 42.5 | 20.5 | 19 | 22 | 0% | 0.942 | -0.037 | 0.021 | 0 | 0 |
| 2024-05-20 | 45 | 17.9 | 16.25 | 19.55 | 0% | 0.945 | -0.031 | 0.02 | 48 | 0 |
| 2024-05-20 | 47.5 | 15.95 | 14.9 | 17 | 0% | 0.893 | -0.052 | 0.034 | 0 | 0 |
| 2024-05-20 | 50 | 12.6 | 12.55 | 12.65 | -0.3% | 0.988 | -0.011 | 0.006 | 1,407 | 10 |
| 2024-05-20 | 51 | 12.525 | 11.45 | 13.6 | 0% | 0.866 | -0.051 | 0.039 | 0 | 0 |
| 2024-05-20 | 52 | 11.5 | 10.45 | 12.55 | 0% | 0.86 | -0.049 | 0.041 | 0 | 0 |
| 2024-05-20 | 52.5 | 10.975 | 10 | 11.95 | 0% | 0.858 | -0.047 | 0.041 | 7 | 0 |
| 2024-05-20 | 53 | 10.075 | 9.5 | 10.65 | 0% | 0.893 | -0.033 | 0.034 | 0 | 1 |
| 2024-05-20 | 54 | 9.425 | 8.6 | 10.25 | 0% | 0.847 | -0.044 | 0.043 | 0 | 0 |
| 2024-05-20 | 55 | 7.725 | 7.65 | 7.8 | +13.3% | 0.969 | -0.013 | 0.013 | 926 | 8 |
| 2024-05-20 | 56 | 7.35 | 6.65 | 8.05 | 0% | 0.831 | -0.039 | 0.046 | 0 | 2 |
| 2024-05-20 | 57 | 6.3 | 5.8 | 6.8 | 0% | 0.821 | -0.035 | 0.048 | 0 | 0 |
| 2024-05-20 | 57.5 | 5.55 | 5.35 | 5.75 | 0% | 0.849 | -0.028 | 0.043 | 72 | 3 |
| 2024-05-20 | 58 | 5.025 | 4.95 | 5.1 | 0% | 0.845 | -0.026 | 0.043 | 0 | 0 |
| 2024-05-20 | 59 | 4.2 | 4.15 | 4.25 | 0% | 0.792 | -0.029 | 0.052 | 0 | 0 |
| 2024-05-20 | 60 | 3.45 | 3.4 | 3.5 | +21.4% | 0.732 | -0.031 | 0.06 | 2,924 | 62 |
| 2024-05-20 | 61 | 2.78 | 2.75 | 2.81 | 0% | 0.651 | -0.034 | 0.067 | 0 | 18 |
| 2024-05-20 | 62 | 2.195 | 2.17 | 2.22 | 0% | 0.568 | -0.035 | 0.071 | 0 | 49 |
| 2024-05-20 | 62.5 | 1.94 | 1.93 | 1.95 | +30.4% | 0.526 | -0.035 | 0.072 | 372 | 121 |
| 2024-05-20 | 63 | 1.685 | 1.67 | 1.7 | 0% | 0.484 | -0.034 | 0.072 | 0 | 15 |
| 2024-05-20 | 64 | 1.265 | 1.25 | 1.28 | 0% | 0.4 | -0.032 | 0.07 | 0 | 97 |
| 2024-05-20 | 65 | 0.94 | 0.93 | 0.95 | +30% | 0.323 | -0.03 | 0.065 | 3,737 | 337 |
| 2024-05-20 | 66 | 0.68 | 0.66 | 0.7 | 0% | 0.253 | -0.026 | 0.058 | 0 | 11 |
| 2024-05-20 | 67 | 0.5 | 0.47 | 0.53 | 0% | 0.197 | -0.023 | 0.05 | 0 | 1 |
| 2024-05-20 | 67.5 | 0.42 | 0.39 | 0.45 | +30% | 0.165 | -0.02 | 0.045 | 914 | 42 |
| 2024-05-20 | 68 | 0.36 | 0.33 | 0.39 | 0% | 0.146 | -0.019 | 0.042 | 0 | 12 |
| 2024-05-20 | 69 | 0.26 | 0.23 | 0.29 | 0% | 0.114 | -0.016 | 0.035 | 0 | 3 |
| 2024-05-20 | 70 | 0.185 | 0.17 | 0.2 | 0% | 0.08 | -0.012 | 0.027 | 3,148 | 66 |
| 2024-05-20 | 71 | 0.135 | 0.11 | 0.16 | 0% | 0.064 | -0.011 | 0.023 | 0 | 0 |
| 2024-05-20 | 72 | 0.1 | 0.06 | 0.14 | 0% | 0.049 | -0.009 | 0.018 | 0 | 0 |
| 2024-05-20 | 72.5 | 0.085 | 0.05 | 0.12 | 0% | 0.036 | -0.007 | 0.015 | 575 | 29 |
| 2024-05-20 | 73 | 0.075 | 0.04 | 0.11 | 0% | 0.037 | -0.007 | 0.015 | 0 | 0 |
| 2024-05-20 | 75 | 0.045 | 0.03 | 0.06 | -37.5% | 0.025 | -0.005 | 0.01 | 3,253 | 23 |
| 2024-05-20 | 77.5 | 0.04 | 0.01 | 0.07 | 0% | 0.018 | -0.005 | 0.008 | 86 | 0 |
| 2024-05-20 | 80 | 0.025 | 0.02 | 0.03 | 0% | 0.013 | -0.004 | 0.006 | 1,784 | 97 |
| 2024-05-20 | 85 | 0.035 | 0.02 | 0.05 | 0% | 0.013 | -0.005 | 0.006 | 481 | 0 |
| 2024-05-20 | 90 | 0.05 | 0 | 0.1 | 0% | 0.012 | -0.005 | 0.006 | 195 | 1 |
| 2024-05-20 | 95 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 885 | 0 |
| 2024-05-20 | 100 | 0.1 | 0.01 | 0.19 | 0% | 0.021 | -0.011 | 0.009 | 193 | 0 |
| 2024-05-20 | 105 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 134 | 0 |
| 2024-05-20 | 110 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-20 | 115 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 498 | 0 |
