IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.04 | 12 | 14 | 1,181 | 1,788 | 42 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 30 | 0 | 30.05 | 34.5 | 0% | 0 | 0 |
2024-06-13 | 32.5 | 0 | 27.65 | 32.4 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 26.5 | 28.8 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 0 | 23.9 | 25.95 | 0% | 0 | 0 |
2024-06-13 | 40 | 22.85 | 21.4 | 24.65 | 0% | 1 | 0 |
2024-06-13 | 42.5 | 0 | 20.4 | 23.5 | 0% | 0 | 0 |
2024-06-13 | 45 | 19.3 | 18.8 | 20.05 | 0% | 3 | 0 |
2024-06-13 | 47.5 | 17.93 | 17.65 | 18.1 | 0% | 0 | 5 |
2024-06-13 | 50 | 16.44 | 15.95 | 16.9 | +6.8% | 15 | 1 |
2024-06-13 | 52.5 | 0 | 13.6 | 15.25 | 0% | 0 | 0 |
2024-06-13 | 55 | 12.9 | 11.2 | 13.2 | 0% | 21 | 0 |
2024-06-13 | 57.5 | 11.9 | 11.5 | 11.95 | 0% | 3 | 0 |
2024-06-13 | 60 | 11.25 | 10.2 | 10.6 | 0% | 43 | 0 |
2024-06-13 | 62.5 | 8.25 | 8.05 | 9.85 | 0% | 12 | 0 |
2024-06-13 | 65 | 8 | 6.95 | 8.25 | 0% | 975 | 1 |
2024-06-13 | 67.5 | 6.8 | 5.55 | 7.25 | 0% | 86 | 0 |
2024-06-13 | 70 | 6.15 | 5.1 | 6.35 | 0% | 6 | 5 |
2024-06-13 | 75 | 4.7 | 4.55 | 4.9 | 0% | 6 | 0 |
2024-06-13 | 80 | 3.7 | 2.9 | 3.7 | 0% | 8 | 0 |
2024-06-13 | 85 | 3.25 | 2.13 | 2.9 | 0% | 1 | 0 |
2024-06-13 | 90 | 1.99 | 1.83 | 2.61 | 0% | 1 | 0 |