IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.76 | 25 | 4 | 3,910 | 2,749 | 50 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 37.95 | 35.65 | 39.95 | 0% | 19 | 0 |
2024-06-13 | 30 | 32.8 | 32 | 35.8 | 0% | 52 | 0 |
2024-06-13 | 32.5 | 0 | 30 | 31.5 | 0% | 0 | 0 |
2024-06-13 | 35 | 28.35 | 28.85 | 29.55 | 0% | 85 | 0 |
2024-06-13 | 37.5 | 28.75 | 25.65 | 27.6 | 0% | 1 | 0 |
2024-06-13 | 40 | 24.85 | 24.1 | 25.7 | 0% | 61 | 0 |
2024-06-13 | 42.5 | 0 | 22.3 | 24.65 | 0% | 0 | 0 |
2024-06-13 | 45 | 20.42 | 21.5 | 23.15 | 0% | 32 | 0 |
2024-06-13 | 47.5 | 20.2 | 19.6 | 20.45 | 0% | 3 | 0 |
2024-06-13 | 50 | 19.04 | 17.55 | 18.9 | 0% | 296 | 0 |
2024-06-13 | 52.5 | 17 | 15.3 | 17.4 | 0% | 4 | 0 |
2024-06-13 | 55 | 16.05 | 13.9 | 16.1 | 0% | 374 | 0 |
2024-06-13 | 57.5 | 14.68 | 14.15 | 14.6 | 0% | 11 | 0 |
2024-06-13 | 60 | 13.04 | 11.8 | 13.35 | -4.1% | 398 | 2 |
2024-06-13 | 62.5 | 12.05 | 11.85 | 13.05 | 0% | 25 | 0 |
2024-06-13 | 65 | 11.1 | 10.8 | 11.2 | 0% | 253 | 2 |
2024-06-13 | 67.5 | 10.15 | 8.85 | 10.1 | 0% | 0 | 3 |
2024-06-13 | 70 | 8.65 | 8 | 9.25 | 0% | 328 | 0 |
2024-06-13 | 75 | 7.6 | 6.6 | 7.65 | 0% | 141 | 0 |
2024-06-13 | 80 | 6.15 | 4.95 | 6.2 | +3.4% | 307 | 1 |
2024-06-13 | 85 | 5.05 | 4.85 | 5.1 | 0% | 508 | 15 |
2024-06-13 | 90 | 4.05 | 3.3 | 4.25 | 0% | 324 | 2 |
2024-06-13 | 95 | 3.15 | 2.88 | 3.45 | 0% | 362 | 0 |
2024-06-13 | 100 | 2.72 | 2.44 | 2.8 | 0% | 170 | 0 |
2024-06-13 | 105 | 2.15 | 1.83 | 2.31 | 0% | 156 | 0 |