IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.29 | 1,778 | 154 | 4,138 | 2,525 | 76 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 45 | 22.65 | 21.45 | 23.85 | 0% | 0.915 | -1.807 | 0.005 | 0 | 0 |
2024-05-22 | 50 | 17.3 | 15.75 | 18.85 | 0% | 0.895 | -1.684 | 0.006 | 0 | 0 |
2024-05-22 | 53 | 14 | 12.75 | 15.25 | 0% | 0.925 | -0.879 | 0.005 | 0 | 0 |
2024-05-22 | 54 | 13.35 | 11.75 | 14.95 | 0% | 0.867 | -1.662 | 0.008 | 0 | 0 |
2024-05-22 | 55 | 12.45 | 10.9 | 14 | 0% | 0.857 | -1.672 | 0.008 | 0 | 0 |
2024-05-22 | 56 | 11.5 | 9.95 | 13.05 | 0% | 0.846 | -1.677 | 0.008 | 0 | 0 |
2024-05-22 | 57 | 10.575 | 9.05 | 12.1 | 0% | 0.835 | -1.675 | 0.009 | 1 | 0 |
2024-05-22 | 58 | 9.85 | 9.75 | 9.95 | 0% | 0.976 | -0.152 | 0.002 | 0 | 0 |
2024-05-22 | 59 | 9.7 | 8.7 | 10.7 | 0% | 0.842 | -1.223 | 0.009 | 0 | 0 |
2024-05-22 | 60 | 8.725 | 7.75 | 9.7 | 0% | 0.829 | -1.2 | 0.009 | 3 | 0 |
2024-05-22 | 61 | 7.125 | 6.75 | 7.5 | 0% | 0.892 | -0.558 | 0.007 | 1 | 0 |
2024-05-22 | 62 | 5.875 | 5.7 | 6.05 | 0% | 0.952 | -0.183 | 0.004 | 3 | 0 |
2024-05-22 | 63 | 5.275 | 4.7 | 5.85 | 0% | 0.837 | -0.653 | 0.009 | 11 | 0 |
2024-05-22 | 64 | 4.15 | 3.7 | 4.6 | 0% | 0.84 | -0.492 | 0.009 | 27 | 0 |
2024-05-22 | 65 | 2.935 | 2.67 | 3.2 | 0% | 0.887 | -0.231 | 0.007 | 289 | 0 |
2024-05-22 | 66 | 1.9 | 1.69 | 2.11 | +36.7% | 0.781 | -0.358 | 0.011 | 172 | 9 |
2024-05-22 | 67 | 1.035 | 1 | 1.07 | -8.6% | 0.726 | -0.229 | 0.012 | 385 | 192 |
2024-05-22 | 68 | 0.395 | 0.37 | 0.42 | +52.2% | 0.439 | -0.241 | 0.014 | 557 | 918 |
2024-05-22 | 69 | 0.115 | 0.1 | 0.13 | +28.6% | 0.173 | -0.16 | 0.009 | 1,371 | 594 |
2024-05-22 | 70 | 0.035 | 0.03 | 0.04 | -33.3% | 0.06 | -0.082 | 0.004 | 551 | 36 |
2024-05-22 | 71 | 0.02 | 0.01 | 0.03 | 0% | 0.042 | -0.08 | 0.003 | 137 | 23 |
2024-05-22 | 72 | 0.055 | 0.01 | 0.1 | 0% | 0.053 | -0.135 | 0.004 | 318 | 0 |
2024-05-22 | 73 | 0.08 | 0.01 | 0.15 | 0% | 0.013 | -0.037 | 0.001 | 25 | 5 |
2024-05-22 | 74 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 77 | 0 |
2024-05-22 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 126 | 0 |
2024-05-22 | 76 | 0.635 | 0 | 1.27 | 0% | 0.009 | -0.041 | 0.001 | 51 | 1 |
2024-05-22 | 77 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 78 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-22 | 79 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-22 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 81 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 83 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |