| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.93 | 1,215 | 46 | 662 | 1,134 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 20.925 | 20.3 | 21.55 | 0% | 0.931 | -0.044 | 0.023 | 0 | 0 |
| 2024-05-10 | 50 | 16.075 | 15.3 | 16.85 | 0% | 0.968 | -0.012 | 0.012 | 0 | 0 |
| 2024-05-10 | 53 | 13.05 | 12.45 | 13.65 | 0% | 0.969 | -0.01 | 0.012 | 1 | 0 |
| 2024-05-10 | 54 | 12.15 | 11.45 | 12.85 | 0% | 0.946 | -0.016 | 0.019 | 0 | 0 |
| 2024-05-10 | 55 | 11.1 | 10.6 | 11.6 | 0% | 0.953 | -0.013 | 0.017 | 0 | 0 |
| 2024-05-10 | 56 | 10.1 | 9.3 | 10.9 | 0% | 0.95 | -0.012 | 0.018 | 0 | 0 |
| 2024-05-10 | 57 | 9.1 | 8.65 | 9.55 | 0% | 0.946 | -0.012 | 0.019 | 0 | 0 |
| 2024-05-10 | 58 | 8.45 | 8.1 | 8.8 | 0% | 0.876 | -0.029 | 0.036 | 3 | 0 |
| 2024-05-10 | 59 | 7.45 | 6.85 | 8.05 | 0% | 0.866 | -0.028 | 0.038 | 0 | 0 |
| 2024-05-10 | 60 | 6.35 | 6.15 | 6.55 | 0% | 0.87 | -0.022 | 0.037 | 0 | 0 |
| 2024-05-10 | 61 | 5.35 | 5.2 | 5.5 | 0% | 0.856 | -0.021 | 0.04 | 5 | 0 |
| 2024-05-10 | 62 | 4.05 | 2.55 | 5.55 | 0% | 0.801 | -0.026 | 0.05 | 50 | 50 |
| 2024-05-10 | 63 | 3.58 | 2.81 | 4.35 | 0% | 0.768 | -0.025 | 0.054 | 0 | 0 |
| 2024-05-10 | 64 | 3.7 | 2.55 | 4.85 | +22.2% | 0.637 | -0.046 | 0.067 | 7 | 1 |
| 2024-05-10 | 65 | 2.065 | 1.96 | 2.17 | +51.4% | 0.607 | -0.029 | 0.069 | 45 | 3 |
| 2024-05-10 | 66 | 1.515 | 1.46 | 1.57 | +49.5% | 0.51 | -0.029 | 0.071 | 90 | 35 |
| 2024-05-10 | 67 | 0.71 | 0.31 | 1.11 | +75% | 0.37 | -0.02 | 0.068 | 57 | 17 |
| 2024-05-10 | 68 | 0.685 | 0.62 | 0.75 | +82.1% | 0.307 | -0.025 | 0.063 | 120 | 1,063 |
| 2024-05-10 | 69 | 0.445 | 0.39 | 0.5 | +77.8% | 0.226 | -0.021 | 0.054 | 74 | 18 |
| 2024-05-10 | 70 | 0.29 | 0.25 | 0.33 | +126.7% | 0.154 | -0.016 | 0.043 | 158 | 11 |
| 2024-05-10 | 71 | 0.195 | 0.14 | 0.25 | 0% | 0.107 | -0.013 | 0.033 | 5 | 2 |
| 2024-05-10 | 72 | 0.17 | 0.08 | 0.26 | 0% | 0.064 | -0.009 | 0.022 | 38 | 15 |
| 2024-05-10 | 73 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-10 | 74 | 0.15 | 0.02 | 0.28 | 0% | 0.07 | -0.013 | 0.024 | 0 | 0 |
| 2024-05-10 | 75 | 0.44 | 0.01 | 0.87 | 0% | 0.129 | -0.028 | 0.038 | 0 | 0 |
| 2024-05-10 | 76 | 0.385 | 0.01 | 0.76 | 0% | 0.113 | -0.026 | 0.034 | 0 | 0 |
| 2024-05-10 | 77 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 78 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 79 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
