IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.04 | 5,908 | 552 | 4,440 | 2,078 | 68 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 45 | 19 | 17.95 | 20.05 | 0% | 0.906 | -1.649 | 0 | 0 |
2024-05-30 | 50 | 13.95 | 12.35 | 15.55 | 0% | 0.854 | -2.005 | 1 | 0 |
2024-05-30 | 53 | 10.875 | 9.6 | 12.15 | 0% | 0.853 | -1.5 | 0 | 0 |
2024-05-30 | 54 | 9.675 | 8.3 | 11.05 | 0% | 0.851 | -1.362 | 0 | 0 |
2024-05-30 | 55 | 9.1 | 9 | 9.2 | 0% | 0.987 | -0.074 | 1 | 0 |
2024-05-30 | 56 | 7.675 | 7.1 | 8.25 | 0% | 0.936 | -0.373 | 0 | 0 |
2024-05-30 | 57 | 7.125 | 7 | 7.25 | 0% | 0.971 | -0.133 | 0 | 0 |
2024-05-30 | 58 | 6.625 | 6 | 7.25 | 0% | 0.847 | -0.784 | 4 | 0 |
2024-05-30 | 59 | 5.125 | 5 | 5.25 | 0% | 0.963 | -0.123 | 2 | 0 |
2024-05-30 | 60 | 4.1 | 3.95 | 4.25 | 0% | 0.976 | -0.062 | 16 | 0 |
2024-05-30 | 61 | 3 | 2.75 | 3.25 | 0% | 0.878 | -0.284 | 0 | 0 |
2024-05-30 | 62 | 2.465 | 0.78 | 4.15 | 0% | 0.886 | -0.174 | 20 | 8 |
2024-05-30 | 63 | 1.19 | 0.96 | 1.42 | +23.9% | 0.876 | -0.1 | 46 | 16 |
2024-05-30 | 64 | 0.455 | 0.42 | 0.49 | +29.4% | 0.535 | -0.202 | 114 | 2,812 |
2024-05-30 | 65 | 0.135 | 0.11 | 0.16 | 0% | 0.212 | -0.166 | 180 | 2,478 |
2024-05-30 | 66 | 0.045 | 0.03 | 0.06 | +33.3% | 0.071 | -0.088 | 370 | 296 |
2024-05-30 | 67 | 0.045 | 0.01 | 0.08 | 0% | 0.033 | -0.058 | 388 | 24 |
2024-05-30 | 68 | 0.015 | 0.01 | 0.02 | 0% | 0.016 | -0.036 | 2,374 | 79 |
2024-05-30 | 69 | 0.02 | 0.01 | 0.03 | 0% | 0.023 | -0.065 | 195 | 29 |
2024-05-30 | 70 | 0.01 | 0 | 0.02 | 0% | 0.012 | -0.039 | 374 | 3 |
2024-05-30 | 71 | 0.015 | 0.01 | 0.02 | 0% | 0.011 | -0.04 | 94 | 13 |
2024-05-30 | 72 | 0.025 | 0 | 0.05 | 0% | 0.01 | -0.041 | 83 | 150 |
2024-05-30 | 73 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 58 | 0 |
2024-05-30 | 74 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 51 | 0 |
2024-05-30 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 29 | 0 |
2024-05-30 | 76 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 29 | 0 |
2024-05-30 | 77 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 79 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 5 | 0 |
2024-05-30 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4 | 0 |
2024-05-30 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |