| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.17 | 115 | 205 | 1,913 | 1,471 | 68 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 45 | 22.575 | 21 | 24.15 | 0% | 0.959 | -0.044 | 0.012 | 0 | 0 |
| 2024-05-21 | 50 | 17.525 | 15.8 | 19.25 | 0% | 0.955 | -0.036 | 0.013 | 0 | 0 |
| 2024-05-21 | 53 | 14.425 | 12.65 | 16.2 | 0% | 0.963 | -0.022 | 0.011 | 1 | 0 |
| 2024-05-21 | 54 | 13.425 | 11.7 | 15.15 | 0% | 0.961 | -0.022 | 0.011 | 0 | 0 |
| 2024-05-21 | 55 | 12.15 | 10.65 | 13.65 | 0% | 0.843 | -0.112 | 0.034 | 0 | 0 |
| 2024-05-21 | 56 | 11.25 | 9.4 | 13.1 | 0% | 0.814 | -0.132 | 0.038 | 0 | 0 |
| 2024-05-21 | 57 | 10.4 | 8.45 | 12.35 | 0% | 0.959 | -0.018 | 0.012 | 0 | 0 |
| 2024-05-21 | 58 | 10.325 | 9.3 | 11.35 | 0% | 0.836 | -0.085 | 0.035 | 3 | 0 |
| 2024-05-21 | 59 | 8.375 | 6.8 | 9.95 | 0% | 0.961 | -0.013 | 0.012 | 0 | 0 |
| 2024-05-21 | 60 | 6.775 | 5.45 | 8.1 | 0% | 0.832 | -0.067 | 0.035 | 0 | 0 |
| 2024-05-21 | 61 | 6.075 | 4.5 | 7.65 | 0% | 0.774 | -0.091 | 0.042 | 3 | 0 |
| 2024-05-21 | 62 | 5.525 | 5.3 | 5.75 | 0% | 0.896 | -0.025 | 0.025 | 48 | 0 |
| 2024-05-21 | 63 | 3.82 | 2.64 | 5 | 0% | 0.792 | -0.052 | 0.04 | 0 | 0 |
| 2024-05-21 | 64 | 3.12 | 2.49 | 3.75 | 0% | 0.806 | -0.035 | 0.038 | 7 | 0 |
| 2024-05-21 | 65 | 2.29 | 1.6 | 2.98 | 0% | 0.746 | -0.037 | 0.045 | 53 | 1 |
| 2024-05-21 | 66 | 2.15 | 1.7 | 2.6 | 0% | 0.655 | -0.041 | 0.052 | 109 | 0 |
| 2024-05-21 | 67 | 1.23 | 1.1 | 1.36 | 0% | 0.559 | -0.03 | 0.056 | 74 | 1 |
| 2024-05-21 | 68 | 0.72 | 0.59 | 0.85 | -33.3% | 0.408 | -0.034 | 0.055 | 1,091 | 64 |
| 2024-05-21 | 69 | 0.475 | 0.44 | 0.51 | -27.3% | 0.282 | -0.03 | 0.048 | 164 | 5 |
| 2024-05-21 | 70 | 0.265 | 0.24 | 0.29 | -42.2% | 0.177 | -0.023 | 0.036 | 227 | 26 |
| 2024-05-21 | 71 | 0.205 | 0.14 | 0.27 | -44% | 0.105 | -0.016 | 0.026 | 18 | 3 |
| 2024-05-21 | 72 | 0.08 | 0.03 | 0.13 | 0% | 0.064 | -0.012 | 0.018 | 52 | 0 |
| 2024-05-21 | 73 | 0.37 | 0.02 | 0.72 | -33.3% | 0.046 | -0.01 | 0.014 | 22 | 14 |
| 2024-05-21 | 74 | 0.08 | 0.01 | 0.15 | 0% | 0.051 | -0.013 | 0.015 | 40 | 0 |
| 2024-05-21 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 76 | 1.03 | 0 | 2.06 | 0% | 0.009 | -0.003 | 0.003 | 0 | 1 |
| 2024-05-21 | 77 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 78 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 79 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
