IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.98 | 38 | 46 | 762 | 976 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 45 | 21.35 | 19.75 | 22.95 | 0% | 0.967 | -0.024 | 0.011 | 2 | 0 |
2024-05-23 | 50 | 16.05 | 14.35 | 17.75 | 0% | 0.86 | -0.103 | 0.035 | 0 | 0 |
2024-05-23 | 53 | 13.125 | 11.4 | 14.85 | 0% | 0.835 | -0.101 | 0.039 | 0 | 0 |
2024-05-23 | 54 | 12.225 | 10.5 | 13.95 | 0% | 0.977 | -0.008 | 0.008 | 0 | 0 |
2024-05-23 | 55 | 10.975 | 9.4 | 12.55 | 0% | 0.833 | -0.084 | 0.039 | 0 | 0 |
2024-05-23 | 56 | 10.075 | 8.5 | 11.65 | 0% | 0.818 | -0.085 | 0.042 | 0 | 0 |
2024-05-23 | 57 | 8.825 | 7.4 | 10.25 | 0% | 0.832 | -0.067 | 0.04 | 0 | 0 |
2024-05-23 | 58 | 7.95 | 6.4 | 9.5 | 0% | 0.804 | -0.074 | 0.044 | 0 | 0 |
2024-05-23 | 59 | 7.2 | 5.5 | 8.9 | 0% | 0.981 | -0.004 | 0.007 | 0 | 0 |
2024-05-23 | 60 | 5.625 | 4.55 | 6.7 | 0% | 0.85 | -0.036 | 0.037 | 4 | 0 |
2024-05-23 | 61 | 4.9 | 4.05 | 5.75 | 0% | 0.828 | -0.036 | 0.04 | 1 | 0 |
2024-05-23 | 62 | 4.1 | 3.25 | 4.95 | 0% | 0.781 | -0.042 | 0.047 | 0 | 0 |
2024-05-23 | 63 | 3.52 | 2.64 | 4.4 | 0% | 0.827 | -0.022 | 0.04 | 0 | 0 |
2024-05-23 | 64 | 2.695 | 2.48 | 2.91 | 0% | 0.753 | -0.026 | 0.05 | 51 | 0 |
2024-05-23 | 65 | 2.04 | 1.93 | 2.15 | 0% | 0.645 | -0.031 | 0.059 | 17 | 0 |
2024-05-23 | 66 | 1.43 | 1.33 | 1.53 | 0% | 0.533 | -0.032 | 0.063 | 12 | 0 |
2024-05-23 | 67 | 0.95 | 0.86 | 1.04 | -45.4% | 0.413 | -0.031 | 0.062 | 124 | 1 |
2024-05-23 | 68 | 0.615 | 0.56 | 0.67 | 0% | 0.305 | -0.028 | 0.056 | 56 | 26 |
2024-05-23 | 69 | 0.385 | 0.31 | 0.46 | -52.6% | 0.204 | -0.022 | 0.045 | 71 | 6 |
2024-05-23 | 70 | 0.24 | 0.18 | 0.3 | -23.8% | 0.142 | -0.018 | 0.036 | 126 | 5 |
2024-05-23 | 71 | 0.3 | 0.1 | 0.5 | 0% | 0.143 | -0.023 | 0.036 | 24 | 0 |
2024-05-23 | 72 | 0.08 | 0.01 | 0.15 | 0% | 0.056 | -0.009 | 0.018 | 134 | 0 |
2024-05-23 | 73 | 0.68 | 0.02 | 1.34 | 0% | 0.188 | -0.045 | 0.043 | 120 | 0 |
2024-05-23 | 74 | 0.66 | 0.01 | 1.31 | 0% | 0.174 | -0.046 | 0.041 | 8 | 0 |
2024-05-23 | 75 | 0.655 | 0.01 | 1.3 | 0% | 0.164 | -0.047 | 0.039 | 7 | 0 |
2024-05-23 | 76 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 77 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 78 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 79 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 80 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |