| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.99 | 1,350 | 2,640 | 45,423 | 35,855 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 37.5 | 28.75 | 26.85 | 30.65 | 0% | 0.985 | -0.011 | 0.007 | 3 | 0 |
| 2024-05-23 | 40 | 26.275 | 24.25 | 28.3 | 0% | 0.98 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-23 | 42.5 | 23.5 | 22 | 25 | 0% | 0.904 | -0.077 | 0.031 | 0 | 0 |
| 2024-05-23 | 45 | 21.725 | 21.1 | 22.35 | 0% | 0.934 | -0.04 | 0.023 | 23 | 0 |
| 2024-05-23 | 47.5 | 18.425 | 16.85 | 20 | 0% | 0.884 | -0.071 | 0.035 | 10 | 0 |
| 2024-05-23 | 50 | 16.225 | 15.4 | 17.05 | 0% | 0.981 | -0.007 | 0.008 | 1 | 0 |
| 2024-05-23 | 55 | 12.425 | 11.15 | 13.7 | 0% | 0.839 | -0.059 | 0.044 | 72 | 0 |
| 2024-05-23 | 56 | 9.975 | 8.85 | 11.1 | 0% | 0.852 | -0.046 | 0.042 | 0 | 0 |
| 2024-05-23 | 57 | 9.125 | 8.4 | 9.85 | 0% | 0.865 | -0.036 | 0.039 | 0 | 0 |
| 2024-05-23 | 57.5 | 8.85 | 8.35 | 9.35 | 0% | 0.936 | -0.014 | 0.022 | 4 | 1 |
| 2024-05-23 | 58 | 8.025 | 6.65 | 9.4 | 0% | 0.81 | -0.053 | 0.049 | 0 | 0 |
| 2024-05-23 | 59 | 6.925 | 5.4 | 8.45 | 0% | 0.793 | -0.052 | 0.052 | 0 | 0 |
| 2024-05-23 | 60 | 6.9 | 6.3 | 7.5 | -17.9% | 0.885 | -0.019 | 0.035 | 342 | 7 |
| 2024-05-23 | 61 | 4.925 | 3.3 | 6.55 | 0% | 0.752 | -0.049 | 0.058 | 0 | 0 |
| 2024-05-23 | 62 | 3.8 | 3 | 4.6 | 0% | 0.834 | -0.021 | 0.045 | 0 | 0 |
| 2024-05-23 | 62.5 | 3.875 | 2.6 | 5.15 | 0% | 0.804 | -0.023 | 0.05 | 108 | 2 |
| 2024-05-23 | 63 | 3.195 | 2.64 | 3.75 | 0% | 0.781 | -0.023 | 0.053 | 0 | 0 |
| 2024-05-23 | 64 | 2.86 | 2.8 | 2.92 | 0% | 0.727 | -0.023 | 0.06 | 10 | 0 |
| 2024-05-23 | 65 | 2.15 | 2.12 | 2.18 | -34.4% | 0.635 | -0.026 | 0.069 | 839 | 18 |
| 2024-05-23 | 66 | 1.54 | 1.52 | 1.56 | -37.6% | 0.532 | -0.026 | 0.073 | 14 | 111 |
| 2024-05-23 | 67 | 1.055 | 1.04 | 1.07 | -42.1% | 0.421 | -0.025 | 0.071 | 220 | 114 |
| 2024-05-23 | 67.5 | 0.855 | 0.83 | 0.88 | -41.3% | 0.369 | -0.024 | 0.069 | 16,639 | 79 |
| 2024-05-23 | 68 | 0.69 | 0.67 | 0.71 | -46% | 0.313 | -0.022 | 0.065 | 132 | 96 |
| 2024-05-23 | 69 | 0.43 | 0.41 | 0.45 | -57.1% | 0.222 | -0.019 | 0.054 | 130 | 63 |
| 2024-05-23 | 70 | 0.27 | 0.26 | 0.28 | -54.8% | 0.155 | -0.015 | 0.044 | 3,692 | 419 |
| 2024-05-23 | 71 | 0.165 | 0.15 | 0.18 | -51.4% | 0.106 | -0.012 | 0.034 | 193 | 28 |
| 2024-05-23 | 72 | 0.095 | 0.08 | 0.11 | -56% | 0.069 | -0.009 | 0.024 | 55 | 5 |
| 2024-05-23 | 72.5 | 0.075 | 0.06 | 0.09 | -63.6% | 0.053 | -0.007 | 0.02 | 4,428 | 270 |
| 2024-05-23 | 73 | 0.255 | 0.03 | 0.48 | 0% | 0.108 | -0.017 | 0.034 | 14 | 0 |
| 2024-05-23 | 74 | 0.075 | 0.02 | 0.13 | 0% | 0.044 | -0.007 | 0.017 | 106 | 0 |
| 2024-05-23 | 75 | 0.065 | 0.03 | 0.1 | -14.3% | 0.035 | -0.006 | 0.014 | 2,804 | 79 |
| 2024-05-23 | 76 | 1.045 | 0.01 | 2.08 | 0% | 0.201 | -0.05 | 0.051 | 0 | 0 |
| 2024-05-23 | 77 | 0.645 | 0.01 | 1.28 | 0% | 0.148 | -0.037 | 0.042 | 0 | 0 |
| 2024-05-23 | 77.5 | 0.085 | 0.01 | 0.16 | -66.7% | 0.007 | -0.002 | 0.004 | 2,181 | 35 |
| 2024-05-23 | 78 | 0.645 | 0.01 | 1.28 | 0% | 0.142 | -0.038 | 0.041 | 0 | 0 |
| 2024-05-23 | 79 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 0.055 | 0.01 | 0.1 | -50% | 0.006 | -0.002 | 0.003 | 4,210 | 17 |
| 2024-05-23 | 82.5 | 0.955 | 0.01 | 1.9 | 0% | 0.153 | -0.055 | 0.043 | 968 | 0 |
| 2024-05-23 | 85 | 0.095 | 0 | 0.19 | 0% | 0.019 | -0.006 | 0.008 | 3,224 | 5 |
| 2024-05-23 | 87.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,390 | 0 |
| 2024-05-23 | 90 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,320 | 0 |
| 2024-05-23 | 92.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 842 | 0 |
| 2024-05-23 | 95 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 592 | 0 |
| 2024-05-23 | 100 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.002 | 0.002 | 251 | 1 |
| 2024-05-23 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 269 | 0 |
| 2024-05-23 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-23 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 276 | 0 |
