IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.82 | 42 | 26 | 422 | 291 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 45 | 21.5 | 19.95 | 23.05 | 0% | 0.951 | -0.022 | 0.02 | 0 | 0 |
2024-05-23 | 50 | 16.4 | 14.7 | 18.1 | 0% | 0.952 | -0.016 | 0.02 | 0 | 0 |
2024-05-23 | 53 | 13.25 | 11.55 | 14.95 | 0% | 0.972 | -0.007 | 0.012 | 0 | 0 |
2024-05-23 | 54 | 12 | 10.65 | 13.35 | 0% | 0.852 | -0.046 | 0.047 | 0 | 0 |
2024-05-23 | 55 | 11.375 | 9.55 | 13.2 | 0% | 0.942 | -0.013 | 0.023 | 0 | 0 |
2024-05-23 | 56 | 10.15 | 8.65 | 11.65 | 0% | 0.817 | -0.051 | 0.054 | 0 | 0 |
2024-05-23 | 57 | 9.375 | 7.5 | 11.25 | 0% | 0.934 | -0.012 | 0.025 | 0 | 0 |
2024-05-23 | 58 | 8.625 | 7.15 | 10.1 | 0% | 0.884 | -0.021 | 0.039 | 0 | 0 |
2024-05-23 | 59 | 7.575 | 6.3 | 8.85 | 0% | 0.883 | -0.019 | 0.039 | 0 | 0 |
2024-05-23 | 60 | 6.45 | 6 | 6.9 | 0% | 0.897 | -0.014 | 0.036 | 0 | 0 |
2024-05-23 | 61 | 5.9 | 5.2 | 6.6 | 0% | 0.809 | -0.025 | 0.055 | 0 | 0 |
2024-05-23 | 62 | 4.275 | 3.15 | 5.4 | 0% | 0.94 | -0.005 | 0.023 | 0 | 0 |
2024-05-23 | 63 | 3.47 | 2.19 | 4.75 | 0% | 0.847 | -0.012 | 0.047 | 2 | 0 |
2024-05-23 | 64 | 3.005 | 2.76 | 3.25 | 0% | 0.71 | -0.021 | 0.069 | 1 | 0 |
2024-05-23 | 65 | 2.195 | 2.05 | 2.34 | 0% | 0.635 | -0.021 | 0.076 | 4 | 0 |
2024-05-23 | 66 | 1.615 | 1.49 | 1.74 | 0% | 0.533 | -0.022 | 0.081 | 4 | 0 |
2024-05-23 | 67 | 1.14 | 1.02 | 1.26 | 0% | 0.426 | -0.021 | 0.08 | 32 | 30 |
2024-05-23 | 68 | 0.78 | 0.68 | 0.88 | -43.5% | 0.335 | -0.021 | 0.074 | 36 | 4 |
2024-05-23 | 69 | 0.52 | 0.42 | 0.62 | 0% | 0.236 | -0.016 | 0.063 | 15 | 2 |
2024-05-23 | 70 | 0.345 | 0.23 | 0.46 | -48.4% | 0.17 | -0.014 | 0.052 | 159 | 6 |
2024-05-23 | 71 | 0.215 | 0.14 | 0.29 | 0% | 0.118 | -0.011 | 0.041 | 113 | 0 |
2024-05-23 | 72 | 0.98 | 0.09 | 1.87 | 0% | 0.24 | -0.033 | 0.064 | 7 | 0 |
2024-05-23 | 73 | 0.165 | 0.05 | 0.28 | 0% | 0.082 | -0.01 | 0.031 | 17 | 0 |
2024-05-23 | 74 | 0.78 | 0.02 | 1.54 | 0% | 0.19 | -0.031 | 0.056 | 12 | 0 |
2024-05-23 | 75 | 0.255 | 0.01 | 0.5 | 0% | 0.094 | -0.015 | 0.034 | 4 | 0 |
2024-05-23 | 76 | 0.98 | 0 | 1.96 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-23 | 77 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-23 | 78 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 79 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 80 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 90 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 95 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |