| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.08 | 516 | 1,207 | 7,292 | 4,309 | 42 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 35 | 32.425 | 30.55 | 34.3 | 0% | 0.979 | -0.008 | 0.012 | 0 | 0 |
| 2024-05-21 | 37.5 | 29.825 | 27.85 | 31.8 | 0% | 0.989 | -0.003 | 0.007 | 0 | 0 |
| 2024-05-21 | 40 | 27.375 | 25.4 | 29.35 | 0% | 0.981 | -0.006 | 0.011 | 0 | 0 |
| 2024-05-21 | 42.5 | 24.6 | 23.7 | 25.5 | 0% | 0.931 | -0.024 | 0.034 | 0 | 0 |
| 2024-05-21 | 45 | 21.925 | 21.05 | 22.8 | 0% | 0.937 | -0.019 | 0.031 | 0 | 0 |
| 2024-05-21 | 47.5 | 19.825 | 19.05 | 20.6 | 0% | 0.986 | -0.003 | 0.008 | 0 | 0 |
| 2024-05-21 | 50 | 16.95 | 15.85 | 18.05 | 0% | 0.905 | -0.023 | 0.044 | 0 | 0 |
| 2024-05-21 | 55 | 12.05 | 11.35 | 12.75 | 0% | 0.909 | -0.014 | 0.042 | 9 | 0 |
| 2024-05-21 | 57.5 | 9.325 | 8.35 | 10.3 | 0% | 0.889 | -0.014 | 0.049 | 0 | 0 |
| 2024-05-21 | 60 | 7.4 | 7 | 7.8 | 0% | 0.957 | -0.004 | 0.021 | 217 | 0 |
| 2024-05-21 | 62.5 | 4.825 | 4.3 | 5.35 | 0% | 0.829 | -0.012 | 0.066 | 93 | 0 |
| 2024-05-21 | 65 | 3.1 | 2.85 | 3.35 | -12% | 0.701 | -0.015 | 0.092 | 2,003 | 120 |
| 2024-05-21 | 67.5 | 1.75 | 1.71 | 1.79 | -23.1% | 0.501 | -0.016 | 0.106 | 2,255 | 276 |
| 2024-05-21 | 70 | 0.8 | 0.77 | 0.83 | -31.6% | 0.294 | -0.014 | 0.092 | 1,756 | 69 |
| 2024-05-21 | 72.5 | 0.355 | 0.31 | 0.4 | -35.9% | 0.148 | -0.009 | 0.062 | 485 | 41 |
| 2024-05-21 | 75 | 0.165 | 0.11 | 0.22 | -35% | 0.065 | -0.005 | 0.034 | 464 | 10 |
| 2024-05-21 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
