IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.93 | 104 | 75 | 15,952 | 9,892 | 52 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 32.5 | 35.25 | 33.55 | 36.95 | 0% | 0.918 | -0.015 | 0.063 | 0 | 0 |
2024-05-22 | 35 | 32.65 | 30.85 | 34.45 | 0% | 0.912 | -0.015 | 0.068 | 0 | 0 |
2024-05-22 | 37.5 | 30 | 28.4 | 31.6 | 0% | 0.914 | -0.013 | 0.067 | 0 | 0 |
2024-05-22 | 40 | 27.65 | 25.8 | 29.5 | 0% | 0.897 | -0.015 | 0.077 | 1 | 0 |
2024-05-22 | 42.5 | 25.25 | 23.5 | 27 | 0% | 0.887 | -0.014 | 0.083 | 0 | 0 |
2024-05-22 | 45 | 22.775 | 21.85 | 23.7 | 0% | 0.908 | -0.009 | 0.07 | 0 | 0 |
2024-05-22 | 47.5 | 20.125 | 19.45 | 20.8 | 0% | 0.925 | -0.006 | 0.059 | 0 | 0 |
2024-05-22 | 50 | 18.125 | 17.1 | 19.15 | 0% | 0.936 | -0.004 | 0.052 | 0 | 0 |
2024-05-22 | 55 | 13.675 | 12.75 | 14.6 | 0% | 0.869 | -0.007 | 0.092 | 1,753 | 0 |
2024-05-22 | 57.5 | 11.4 | 10.6 | 12.2 | 0% | 0.836 | -0.008 | 0.109 | 2 | 0 |
2024-05-22 | 60 | 9.3 | 8.3 | 10.3 | 0% | 0.785 | -0.009 | 0.131 | 238 | 0 |
2024-05-22 | 62.5 | 7.375 | 6.95 | 7.8 | 0% | 0.719 | -0.01 | 0.153 | 160 | 0 |
2024-05-22 | 65 | 5.775 | 4.75 | 6.8 | 0% | 0.635 | -0.011 | 0.172 | 577 | 23 |
2024-05-22 | 67.5 | 4.05 | 3.45 | 4.65 | +2.4% | 0.543 | -0.011 | 0.183 | 2,391 | 6 |
2024-05-22 | 70 | 3.03 | 2.81 | 3.25 | +4% | 0.447 | -0.011 | 0.183 | 4,761 | 6 |
2024-05-22 | 72.5 | 2.235 | 2.09 | 2.38 | +1.9% | 0.351 | -0.01 | 0.172 | 4,698 | 9 |
2024-05-22 | 75 | 1.51 | 1.44 | 1.58 | -4.1% | 0.27 | -0.009 | 0.154 | 364 | 2 |
2024-05-22 | 77.5 | 1.03 | 0.82 | 1.24 | +9.9% | 0.198 | -0.008 | 0.13 | 181 | 29 |
2024-05-22 | 80 | 0.71 | 0.62 | 0.8 | -10.9% | 0.148 | -0.007 | 0.108 | 238 | 11 |
2024-05-22 | 82.5 | 0.405 | 0.25 | 0.56 | -4.6% | 0.098 | -0.005 | 0.081 | 272 | 18 |
2024-05-22 | 85 | 0.295 | 0.17 | 0.42 | 0% | 0.071 | -0.004 | 0.064 | 209 | 0 |
2024-05-22 | 90 | 0.21 | 0.02 | 0.4 | 0% | 0.049 | -0.003 | 0.047 | 64 | 0 |
2024-05-22 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-22 | 100 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-22 | 105 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 10 | 0 |